2017-11-12T16:44:00.345Z|I-OCEAN7-304-0616641|  23.72  12.698  31.615  26.452 1489.4337 23:37:19.00M
2017-11-12T16:44:05.411Z|I-OCEAN7-304-0616641|  23.72  12.699  31.672  26.504 1489.4965 23:37:24.06M
2017-11-12T16:44:10.476Z|I-OCEAN7-304-0616641|  23.72  12.698  31.610  26.447 1489.4285 23:37:29.13M
2017-11-12T16:44:15.541Z|I-OCEAN7-304-0616641|  23.69  12.698  31.603  26.441 1489.4189 23:37:34.19M
2017-11-12T16:44:20.606Z|I-OCEAN7-304-0616641|  23.75  12.697  31.605  26.443 1489.4202 23:37:39.26M
2017-11-12T16:44:25.669Z|I-OCEAN7-304-0616641|  23.75  12.697  31.487  26.335 1489.2906 23:37:44.32M
2017-11-12T16:44:30.737Z|I-OCEAN7-304-0616641|  23.76  12.697  31.449  26.300 1489.2485 23:37:49.38M
2017-11-12T16:44:35.799Z|I-OCEAN7-304-0616641|  23.72  12.696  31.491  26.339 1489.2924 23:37:54.45M
2017-11-12T16:44:40.864Z|I-OCEAN7-304-0616641|  23.72  12.695  31.484  26.333 1489.2825 23:37:59.51M
2017-11-12T16:44:45.927Z|I-OCEAN7-304-0616641|  23.72  12.694  31.329  26.190 1489.1106 23:38:04.57M
2017-11-12T16:44:50.993Z|I-OCEAN7-304-0616641|  23.72  12.694  31.335  26.196 1489.1150 23:38:09.64M
2017-11-12T16:44:56.060Z|I-OCEAN7-304-0616641|  23.72  12.693  31.378  26.236 1489.1611 23:38:14.70M