2017-11-12T16:42:03.855Z|I-OCEAN7-304-0616641|  23.72  12.700  31.452  26.300 1489.2600 23:35:22.49M
2017-11-12T16:42:08.917Z|I-OCEAN7-304-0616641|  23.72  12.700  31.544  26.385 1489.3606 23:35:27.56M
2017-11-12T16:42:13.984Z|I-OCEAN7-304-0616641|  23.72  12.700  31.543  26.384 1489.3602 23:35:32.62M
2017-11-12T16:42:19.049Z|I-OCEAN7-304-0616641|  23.73  12.700  31.497  26.341 1489.3097 23:35:37.68M
2017-11-12T16:42:24.115Z|I-OCEAN7-304-0616641|  23.73  12.701  31.580  26.418 1489.4016 23:35:42.75M
2017-11-12T16:42:29.180Z|I-OCEAN7-304-0616641|  23.73  12.703  31.608  26.442 1489.4375 23:35:47.81M
2017-11-12T16:42:34.246Z|I-OCEAN7-304-0616641|  23.73  12.703  31.517  26.358 1489.3385 23:35:52.88M
2017-11-12T16:42:39.309Z|I-OCEAN7-304-0616641|  23.72  12.702  31.471  26.317 1489.2852 23:35:57.94M
2017-11-12T16:42:44.373Z|I-OCEAN7-304-0616641|  23.74  12.701  31.448  26.296 1489.2590 23:36:03.02M
2017-11-12T16:42:49.438Z|I-OCEAN7-304-0616641|  23.74  12.701  31.392  26.244 1489.1971 23:36:08.09M
2017-11-12T16:42:54.503Z|I-OCEAN7-304-0616641|  23.74  12.700  31.384  26.237 1489.1869 23:36:13.15M
2017-11-12T16:42:59.566Z|I-OCEAN7-304-0616641|  23.74  12.700  31.340  26.197 1489.1382 23:36:18.21M