2017-11-12T16:39:01.521Z|I-OCEAN7-304-0616641|  23.75  12.698  31.217  26.085 1488.9982 23:32:20.16M
2017-11-12T16:39:06.585Z|I-OCEAN7-304-0616641|  23.73  12.698  31.158  26.030 1488.9329 23:32:25.22M
2017-11-12T16:39:11.651Z|I-OCEAN7-304-0616641|  23.78  12.698  31.263  26.128 1489.0486 23:32:30.28M
2017-11-12T16:39:16.715Z|I-OCEAN7-304-0616641|  23.79  12.698  31.462  26.311 1489.2655 23:32:35.35M
2017-11-12T16:39:21.781Z|I-OCEAN7-304-0616641|  23.79  12.698  31.578  26.418 1489.3932 23:32:40.41M
2017-11-12T16:39:26.847Z|I-OCEAN7-304-0616641|  23.79  12.698  31.510  26.356 1489.3190 23:32:45.48M
2017-11-12T16:39:31.908Z|I-OCEAN7-304-0616641|  23.79  12.700  31.309  26.168 1489.1050 23:32:50.54M
2017-11-12T16:39:36.976Z|I-OCEAN7-304-0616641|  23.78  12.700  31.310  26.169 1489.1057 23:32:55.60M
2017-11-12T16:39:42.040Z|I-OCEAN7-304-0616641|  23.78  12.700  31.354  26.209 1489.1533 23:33:00.67M
2017-11-12T16:39:47.104Z|I-OCEAN7-304-0616641|  23.78  12.700  31.354  26.209 1489.1532 23:33:05.73M
2017-11-12T16:39:52.169Z|I-OCEAN7-304-0616641|  23.78  12.700  31.353  26.209 1489.1531 23:33:10.79M
2017-11-12T16:39:57.235Z|I-OCEAN7-304-0616641|  23.75  12.700  31.285  26.145 1489.0779 23:33:15.86M