2017-11-12T16:37:05.033Z|I-OCEAN7-304-0616641|  23.72  12.700  30.944  25.832 1488.7070 23:30:23.65M
2017-11-12T16:37:10.096Z|I-OCEAN7-304-0616641|  23.74  12.698  31.020  25.903 1488.7823 23:30:28.72M
2017-11-12T16:37:15.160Z|I-OCEAN7-304-0616641|  23.74  12.698  31.107  25.983 1488.8776 23:30:33.78M
2017-11-12T16:37:20.226Z|I-OCEAN7-304-0616641|  23.77  12.698  31.169  26.041 1488.9457 23:30:38.84M
2017-11-12T16:37:25.290Z|I-OCEAN7-304-0616641|  23.77  12.695  31.170  26.043 1488.9397 23:30:43.90M
2017-11-12T16:37:30.353Z|I-OCEAN7-304-0616641|  23.77  12.695  31.141  26.016 1488.9084 23:30:48.97M
2017-11-12T16:37:35.419Z|I-OCEAN7-304-0616641|  23.77  12.695  31.194  26.065 1488.9664 23:30:54.05M
2017-11-12T16:37:40.485Z|I-OCEAN7-304-0616641|  23.77  12.695  31.217  26.086 1488.9918 23:30:59.12M
2017-11-12T16:37:45.550Z|I-OCEAN7-304-0616641|  23.77  12.696  31.148  26.023 1488.9175 23:31:04.18M
2017-11-12T16:37:50.613Z|I-OCEAN7-304-0616641|  23.77  12.696  31.092  25.971 1488.8566 23:31:09.24M
2017-11-12T16:37:55.679Z|I-OCEAN7-304-0616641|  23.77  12.696  31.132  26.008 1488.9000 23:31:14.31M