2017-11-12T16:35:03.735Z|I-OCEAN7-304-0616641|  23.80  12.699  31.097  25.973 1488.8700 23:28:22.35M
2017-11-12T16:35:08.801Z|I-OCEAN7-304-0616641|  23.80  12.699  31.147  26.020 1488.9257 23:28:27.42M
2017-11-12T16:35:13.866Z|I-OCEAN7-304-0616641|  23.80  12.699  31.271  26.133 1489.0603 23:28:32.48M
2017-11-12T16:35:18.929Z|I-OCEAN7-304-0616641|  23.80  12.699  31.228  26.094 1489.0132 23:28:37.55M
2017-11-12T16:35:23.996Z|I-OCEAN7-304-0616641|  23.79  12.699  31.204  26.072 1488.9875 23:28:42.61M
2017-11-12T16:35:29.059Z|I-OCEAN7-304-0616641|  23.85  12.699  31.107  25.983 1488.8822 23:28:47.68M
2017-11-12T16:35:34.125Z|I-OCEAN7-304-0616641|  23.76  12.699  31.192  26.061 1488.9730 23:28:52.74M
2017-11-12T16:35:39.192Z|I-OCEAN7-304-0616641|  23.85  12.698  31.193  26.062 1488.9746 23:28:57.80M
2017-11-12T16:35:44.254Z|I-OCEAN7-304-0616641|  23.80  12.698  31.310  26.170 1489.1022 23:29:02.87M
2017-11-12T16:35:49.319Z|I-OCEAN7-304-0616641|  23.80  12.698  31.320  26.179 1489.1124 23:29:07.93M
2017-11-12T16:35:54.385Z|I-OCEAN7-304-0616641|  23.79  12.698  31.304  26.164 1489.0950 23:29:13.01M
2017-11-12T16:35:59.448Z|I-OCEAN7-304-0616641|  23.80  12.698  31.202  26.071 1488.9845 23:29:18.08M