2017-11-12T16:33:02.178Z|I-OCEAN7-304-0616641| 23.83 12.695 31.276 26.141 1489.0571 23:26:20.78M 2017-11-12T16:33:07.245Z|I-OCEAN7-304-0616641| 23.82 12.695 31.266 26.132 1489.0470 23:26:25.85M 2017-11-12T16:33:12.307Z|I-OCEAN7-304-0616641| 23.82 12.696 31.055 25.937 1488.8171 23:26:30.91M 2017-11-12T16:33:17.372Z|I-OCEAN7-304-0616641| 23.81 12.696 31.056 25.937 1488.8179 23:26:35.97M 2017-11-12T16:33:22.438Z|I-OCEAN7-304-0616641| 23.82 12.696 31.056 25.938 1488.8185 23:26:41.06M 2017-11-12T16:33:27.503Z|I-OCEAN7-304-0616641| 23.82 12.696 30.957 25.846 1488.7104 23:26:46.12M 2017-11-12T16:33:32.568Z|I-OCEAN7-304-0616641| 23.83 12.696 30.965 25.854 1488.7195 23:26:51.19M 2017-11-12T16:33:37.634Z|I-OCEAN7-304-0616641| 23.83 12.696 31.038 25.921 1488.7992 23:26:56.25M 2017-11-12T16:33:42.698Z|I-OCEAN7-304-0616641| 23.83 12.696 31.087 25.966 1488.8531 23:27:01.31M 2017-11-12T16:33:47.762Z|I-OCEAN7-304-0616641| 23.83 12.696 31.173 26.045 1488.9470 23:27:06.38M 2017-11-12T16:33:52.830Z|I-OCEAN7-304-0616641| 23.85 12.696 31.135 26.010 1488.9054 23:27:11.44M 2017-11-12T16:33:57.893Z|I-OCEAN7-304-0616641| 23.81 12.696 31.248 26.114 1489.0278 23:27:16.51M