2017-11-12T16:33:02.178Z|I-OCEAN7-304-0616641|  23.83  12.695  31.276  26.141 1489.0571 23:26:20.78M
2017-11-12T16:33:07.245Z|I-OCEAN7-304-0616641|  23.82  12.695  31.266  26.132 1489.0470 23:26:25.85M
2017-11-12T16:33:12.307Z|I-OCEAN7-304-0616641|  23.82  12.696  31.055  25.937 1488.8171 23:26:30.91M
2017-11-12T16:33:17.372Z|I-OCEAN7-304-0616641|  23.81  12.696  31.056  25.937 1488.8179 23:26:35.97M
2017-11-12T16:33:22.438Z|I-OCEAN7-304-0616641|  23.82  12.696  31.056  25.938 1488.8185 23:26:41.06M
2017-11-12T16:33:27.503Z|I-OCEAN7-304-0616641|  23.82  12.696  30.957  25.846 1488.7104 23:26:46.12M
2017-11-12T16:33:32.568Z|I-OCEAN7-304-0616641|  23.83  12.696  30.965  25.854 1488.7195 23:26:51.19M
2017-11-12T16:33:37.634Z|I-OCEAN7-304-0616641|  23.83  12.696  31.038  25.921 1488.7992 23:26:56.25M
2017-11-12T16:33:42.698Z|I-OCEAN7-304-0616641|  23.83  12.696  31.087  25.966 1488.8531 23:27:01.31M
2017-11-12T16:33:47.762Z|I-OCEAN7-304-0616641|  23.83  12.696  31.173  26.045 1488.9470 23:27:06.38M
2017-11-12T16:33:52.830Z|I-OCEAN7-304-0616641|  23.85  12.696  31.135  26.010 1488.9054 23:27:11.44M
2017-11-12T16:33:57.893Z|I-OCEAN7-304-0616641|  23.81  12.696  31.248  26.114 1489.0278 23:27:16.51M