2017-11-12T16:31:00.885Z|I-OCEAN7-304-0616641|  23.81  12.696  31.164  26.037 1488.9362 23:24:19.49M
2017-11-12T16:31:05.950Z|I-OCEAN7-304-0616641|  23.85  12.696  31.164  26.037 1488.9376 23:24:24.55M
2017-11-12T16:31:11.013Z|I-OCEAN7-304-0616641|  23.81  12.696  31.137  26.012 1488.9070 23:24:29.62M
2017-11-12T16:31:16.078Z|I-OCEAN7-304-0616641|  23.82  12.696  31.069  25.949 1488.8342 23:24:34.68M
2017-11-12T16:31:21.144Z|I-OCEAN7-304-0616641|  23.82  12.697  31.069  25.949 1488.8340 23:24:39.74M
2017-11-12T16:31:26.208Z|I-OCEAN7-304-0616641|  23.84  12.696  31.074  25.954 1488.8397 23:24:44.81M
2017-11-12T16:31:31.274Z|I-OCEAN7-304-0616641|  23.86  12.696  31.086  25.965 1488.8523 23:24:49.87M
2017-11-12T16:31:36.339Z|I-OCEAN7-304-0616641|  23.86  12.696  31.054  25.936 1488.8165 23:24:54.93M
2017-11-12T16:31:41.404Z|I-OCEAN7-304-0616641|  23.86  12.695  31.034  25.917 1488.7937 23:25:00.02M
2017-11-12T16:31:46.209Z|I-OCEAN7-304-0616641|  23.89  12.696  30.987  25.874 1488.7443 23:25:05.08M
2017-11-12T16:31:51.274Z|I-OCEAN7-304-0616641|  23.83  12.696  30.978  25.865 1488.7335 23:25:09.87M
2017-11-12T16:31:56.339Z|I-OCEAN7-304-0616641|  23.89  12.696  30.910  25.803 1488.6614 23:25:14.94M