2017-11-12T16:29:04.654Z|I-OCEAN7-304-0616641|  23.88  12.695  30.846  25.744 1488.5880 23:22:23.26M
2017-11-12T16:29:09.719Z|I-OCEAN7-304-0616641|  23.88  12.695  30.846  25.744 1488.5885 23:22:28.32M
2017-11-12T16:29:14.783Z|I-OCEAN7-304-0616641|  23.89  12.695  30.804  25.706 1488.5419 23:22:33.38M
2017-11-12T16:29:19.849Z|I-OCEAN7-304-0616641|  23.88  12.695  30.718  25.627 1488.4487 23:22:38.45M
2017-11-12T16:29:24.916Z|I-OCEAN7-304-0616641|  23.85  12.695  30.776  25.680 1488.5125 23:22:43.51M
2017-11-12T16:29:29.979Z|I-OCEAN7-304-0616641|  23.83  12.696  30.853  25.750 1488.5969 23:22:48.58M
2017-11-12T16:29:35.043Z|I-OCEAN7-304-0616641|  23.83  12.696  30.874  25.769 1488.6210 23:22:53.64M
2017-11-12T16:29:40.106Z|I-OCEAN7-304-0616641|  23.85  12.695  30.946  25.837 1488.6965 23:22:58.70M
2017-11-12T16:29:45.173Z|I-OCEAN7-304-0616641|  23.85  12.695  30.946  25.837 1488.6962 23:23:03.77M
2017-11-12T16:29:50.237Z|I-OCEAN7-304-0616641|  23.86  12.695  30.811  25.713 1488.5491 23:23:08.83M
2017-11-12T16:29:55.301Z|I-OCEAN7-304-0616641|  23.86  12.695  30.836  25.735 1488.5758 23:23:13.89M