2017-11-12T16:29:04.654Z|I-OCEAN7-304-0616641| 23.88 12.695 30.846 25.744 1488.5880 23:22:23.26M 2017-11-12T16:29:09.719Z|I-OCEAN7-304-0616641| 23.88 12.695 30.846 25.744 1488.5885 23:22:28.32M 2017-11-12T16:29:14.783Z|I-OCEAN7-304-0616641| 23.89 12.695 30.804 25.706 1488.5419 23:22:33.38M 2017-11-12T16:29:19.849Z|I-OCEAN7-304-0616641| 23.88 12.695 30.718 25.627 1488.4487 23:22:38.45M 2017-11-12T16:29:24.916Z|I-OCEAN7-304-0616641| 23.85 12.695 30.776 25.680 1488.5125 23:22:43.51M 2017-11-12T16:29:29.979Z|I-OCEAN7-304-0616641| 23.83 12.696 30.853 25.750 1488.5969 23:22:48.58M 2017-11-12T16:29:35.043Z|I-OCEAN7-304-0616641| 23.83 12.696 30.874 25.769 1488.6210 23:22:53.64M 2017-11-12T16:29:40.106Z|I-OCEAN7-304-0616641| 23.85 12.695 30.946 25.837 1488.6965 23:22:58.70M 2017-11-12T16:29:45.173Z|I-OCEAN7-304-0616641| 23.85 12.695 30.946 25.837 1488.6962 23:23:03.77M 2017-11-12T16:29:50.237Z|I-OCEAN7-304-0616641| 23.86 12.695 30.811 25.713 1488.5491 23:23:08.83M 2017-11-12T16:29:55.301Z|I-OCEAN7-304-0616641| 23.86 12.695 30.836 25.735 1488.5758 23:23:13.89M