2017-11-12T16:24:01.025Z|I-OCEAN7-304-0616641|  23.91  12.696  30.445  25.375 1488.1567 23:17:19.60M
2017-11-12T16:24:06.091Z|I-OCEAN7-304-0616641|  23.91  12.697  30.453  25.382 1488.1660 23:17:24.67M
2017-11-12T16:24:11.155Z|I-OCEAN7-304-0616641|  23.91  12.695  30.573  25.493 1488.2919 23:17:29.73M
2017-11-12T16:24:16.219Z|I-OCEAN7-304-0616641|  23.92  12.695  30.620  25.536 1488.3431 23:17:34.80M
2017-11-12T16:24:21.375Z|I-OCEAN7-304-0616641|  23.95  12.695  30.620  25.536 1488.3433 23:17:39.86M
2017-11-12T16:24:26.348Z|I-OCEAN7-304-0616641|  23.95  12.695  30.671  25.584 1488.3988 23:17:45.03M
2017-11-12T16:24:31.416Z|I-OCEAN7-304-0616641|  23.95  12.695  30.770  25.675 1488.5054 23:17:50.01M
2017-11-12T16:24:36.478Z|I-OCEAN7-304-0616641|  23.93  12.694  30.865  25.763 1488.6084 23:17:55.07M
2017-11-12T16:24:41.544Z|I-OCEAN7-304-0616641|  23.93  12.694  30.994  25.881 1488.7489 23:18:00.13M
2017-11-12T16:24:46.608Z|I-OCEAN7-304-0616641|  23.92  12.694  31.072  25.954 1488.8339 23:18:05.20M
2017-11-12T16:24:51.673Z|I-OCEAN7-304-0616641|  23.92  12.695  30.958  25.848 1488.7104 23:18:10.26M
2017-11-12T16:24:56.738Z|I-OCEAN7-304-0616641|  23.92  12.695  30.908  25.801 1488.6569 23:18:15.33M