2017-11-12T16:18:02.206Z|I-OCEAN7-304-0616641|  23.93  12.697  30.711  25.619 1488.4469 23:11:20.76M
2017-11-12T16:18:07.270Z|I-OCEAN7-304-0616641|  23.95  12.697  30.755  25.659 1488.4956 23:11:25.83M
2017-11-12T16:18:12.333Z|I-OCEAN7-304-0616641|  23.95  12.697  30.918  25.809 1488.6735 23:11:30.89M
2017-11-12T16:18:17.400Z|I-OCEAN7-304-0616641|  23.95  12.697  30.805  25.705 1488.5494 23:11:35.95M
2017-11-12T16:18:22.463Z|I-OCEAN7-304-0616641|  23.97  12.697  30.729  25.636 1488.4678 23:11:41.04M
2017-11-12T16:18:27.529Z|I-OCEAN7-304-0616641|  23.98  12.697  30.641  25.555 1488.3727 23:11:46.10M
2017-11-12T16:18:32.593Z|I-OCEAN7-304-0616641|  23.98  12.697  30.607  25.523 1488.3363 23:11:51.17M
2017-11-12T16:18:37.399Z|I-OCEAN7-304-0616641|  23.98  12.698  30.607  25.523 1488.3369 23:11:56.23M
2017-11-12T16:18:42.462Z|I-OCEAN7-304-0616641|  23.99  12.698  30.607  25.523 1488.3380 23:12:01.04M
2017-11-12T16:18:47.527Z|I-OCEAN7-304-0616641|  23.99  12.698  30.753  25.656 1488.4967 23:12:06.10M
2017-11-12T16:18:52.593Z|I-OCEAN7-304-0616641|  24.01  12.697  30.683  25.593 1488.4172 23:12:11.16M
2017-11-12T16:18:57.658Z|I-OCEAN7-304-0616641|  24.00  12.697  30.635  25.548 1488.3657 23:12:16.23M