2017-11-12T16:13:04.163Z|I-OCEAN7-304-0616641|  24.03  12.699  30.770  25.672 1488.5187 23:06:22.70M
2017-11-12T16:13:09.225Z|I-OCEAN7-304-0616641|  24.00  12.699  30.699  25.606 1488.4404 23:06:27.77M
2017-11-12T16:13:14.292Z|I-OCEAN7-304-0616641|  24.00  12.699  30.607  25.521 1488.3402 23:06:32.83M
2017-11-12T16:13:19.354Z|I-OCEAN7-304-0616641|  24.00  12.699  30.613  25.528 1488.3473 23:06:37.90M
2017-11-12T16:13:24.423Z|I-OCEAN7-304-0616641|  24.06  12.699  30.614  25.528 1488.3494 23:06:42.96M
2017-11-12T16:13:29.483Z|I-OCEAN7-304-0616641|  24.00  12.699  30.706  25.613 1488.4480 23:06:48.05M
2017-11-12T16:13:34.552Z|I-OCEAN7-304-0616641|  24.00  12.698  30.633  25.546 1488.3669 23:06:53.11M
2017-11-12T16:13:39.616Z|I-OCEAN7-304-0616641|  24.01  12.698  30.562  25.480 1488.2903 23:06:58.17M
2017-11-12T16:13:44.681Z|I-OCEAN7-304-0616641|  24.04  12.698  30.531  25.452 1488.2568 23:07:03.24M
2017-11-12T16:13:49.746Z|I-OCEAN7-304-0616641|  24.04  12.699  30.566  25.485 1488.2963 23:07:08.30M
2017-11-12T16:13:54.552Z|I-OCEAN7-304-0616641|  24.03  12.699  30.635  25.548 1488.3716 23:07:13.36M
2017-11-12T16:13:59.613Z|I-OCEAN7-304-0616641|  24.06  12.699  30.689  25.598 1488.4302 23:07:18.17M