2017-11-12T16:13:04.163Z|I-OCEAN7-304-0616641| 24.03 12.699 30.770 25.672 1488.5187 23:06:22.70M 2017-11-12T16:13:09.225Z|I-OCEAN7-304-0616641| 24.00 12.699 30.699 25.606 1488.4404 23:06:27.77M 2017-11-12T16:13:14.292Z|I-OCEAN7-304-0616641| 24.00 12.699 30.607 25.521 1488.3402 23:06:32.83M 2017-11-12T16:13:19.354Z|I-OCEAN7-304-0616641| 24.00 12.699 30.613 25.528 1488.3473 23:06:37.90M 2017-11-12T16:13:24.423Z|I-OCEAN7-304-0616641| 24.06 12.699 30.614 25.528 1488.3494 23:06:42.96M 2017-11-12T16:13:29.483Z|I-OCEAN7-304-0616641| 24.00 12.699 30.706 25.613 1488.4480 23:06:48.05M 2017-11-12T16:13:34.552Z|I-OCEAN7-304-0616641| 24.00 12.698 30.633 25.546 1488.3669 23:06:53.11M 2017-11-12T16:13:39.616Z|I-OCEAN7-304-0616641| 24.01 12.698 30.562 25.480 1488.2903 23:06:58.17M 2017-11-12T16:13:44.681Z|I-OCEAN7-304-0616641| 24.04 12.698 30.531 25.452 1488.2568 23:07:03.24M 2017-11-12T16:13:49.746Z|I-OCEAN7-304-0616641| 24.04 12.699 30.566 25.485 1488.2963 23:07:08.30M 2017-11-12T16:13:54.552Z|I-OCEAN7-304-0616641| 24.03 12.699 30.635 25.548 1488.3716 23:07:13.36M 2017-11-12T16:13:59.613Z|I-OCEAN7-304-0616641| 24.06 12.699 30.689 25.598 1488.4302 23:07:18.17M