2017-11-12T16:11:02.606Z|I-OCEAN7-304-0616641|  24.05  12.700  30.835  25.732 1488.5916 23:04:21.16M
2017-11-12T16:11:07.719Z|I-OCEAN7-304-0616641|  24.02  12.700  30.780  25.680 1488.5314 23:04:26.22M
2017-11-12T16:11:12.737Z|I-OCEAN7-304-0616641|  24.05  12.700  30.755  25.657 1488.5046 23:04:31.33M
2017-11-12T16:11:17.801Z|I-OCEAN7-304-0616641|  24.00  12.700  30.746  25.650 1488.4937 23:04:36.35M
2017-11-12T16:11:22.866Z|I-OCEAN7-304-0616641|  24.06  12.699  30.746  25.649 1488.4935 23:04:41.41M
2017-11-12T16:11:27.931Z|I-OCEAN7-304-0616641|  24.06  12.699  30.712  25.618 1488.4567 23:04:46.47M
2017-11-12T16:11:32.997Z|I-OCEAN7-304-0616641|  23.99  12.699  30.713  25.619 1488.4552 23:04:51.54M
2017-11-12T16:11:38.060Z|I-OCEAN7-304-0616641|  24.04  12.699  30.526  25.447 1488.2531 23:04:56.60M
2017-11-12T16:11:43.121Z|I-OCEAN7-304-0616641|  24.02  12.699  30.487  25.411 1488.2106 23:05:01.67M
2017-11-12T16:11:48.189Z|I-OCEAN7-304-0616641|  24.02  12.699  30.520  25.442 1488.2469 23:05:06.72M
2017-11-12T16:11:53.255Z|I-OCEAN7-304-0616641|  24.04  12.699  30.511  25.433 1488.2365 23:05:11.79M
2017-11-12T16:11:58.319Z|I-OCEAN7-304-0616641|  24.04  12.699  30.455  25.382 1488.1749 23:05:16.86M