2017-11-12T16:09:01.572Z|I-OCEAN7-304-0616641|  24.06  12.700  30.821  25.718 1488.5771 23:02:20.37M
2017-11-12T16:09:06.638Z|I-OCEAN7-304-0616641|  24.06  12.700  30.778  25.679 1488.5311 23:02:25.18M
2017-11-12T16:09:11.701Z|I-OCEAN7-304-0616641|  24.02  12.700  30.842  25.737 1488.5997 23:02:30.24M
2017-11-12T16:09:16.766Z|I-OCEAN7-304-0616641|  24.02  12.700  30.835  25.730 1488.5920 23:02:35.31M
2017-11-12T16:09:21.831Z|I-OCEAN7-304-0616641|  24.02  12.700  30.796  25.694 1488.5502 23:02:40.37M
2017-11-12T16:09:26.894Z|I-OCEAN7-304-0616641|  24.02  12.700  30.756  25.659 1488.5062 23:02:45.43M
2017-11-12T16:09:32.054Z|I-OCEAN7-304-0616641|  24.03  12.700  30.756  25.659 1488.5055 23:02:50.50M
2017-11-12T16:09:37.026Z|I-OCEAN7-304-0616641|  24.11  12.699  30.671  25.580 1488.4133 23:02:55.65M
2017-11-12T16:09:41.831Z|I-OCEAN7-304-0616641|  24.05  12.699  30.661  25.571 1488.4000 23:03:00.63M
2017-11-12T16:09:46.894Z|I-OCEAN7-304-0616641|  24.06  12.699  30.566  25.484 1488.2972 23:03:05.43M
2017-11-12T16:09:51.957Z|I-OCEAN7-304-0616641|  24.06  12.699  30.520  25.442 1488.2463 23:03:10.50M
2017-11-12T16:09:57.024Z|I-OCEAN7-304-0616641|  24.03  12.699  30.550  25.470 1488.2784 23:03:15.56M