2017-11-12T16:07:00.276Z|I-OCEAN7-304-0616641|  24.07  12.698  30.909  25.800 1488.6686 23:00:18.80M
2017-11-12T16:07:05.342Z|I-OCEAN7-304-0616641|  24.05  12.699  30.909  25.800 1488.6696 23:00:23.86M
2017-11-12T16:07:10.408Z|I-OCEAN7-304-0616641|  24.12  12.699  30.835  25.732 1488.5895 23:00:28.93M
2017-11-12T16:07:15.472Z|I-OCEAN7-304-0616641|  24.10  12.698  30.887  25.780 1488.6450 23:00:34.01M
2017-11-12T16:07:20.533Z|I-OCEAN7-304-0616641|  24.10  12.699  30.864  25.759 1488.6211 23:00:39.08M
2017-11-12T16:07:25.602Z|I-OCEAN7-304-0616641|  24.09  12.699  30.923  25.813 1488.6855 23:00:44.14M
2017-11-12T16:07:30.667Z|I-OCEAN7-304-0616641|  24.11  12.698  30.889  25.782 1488.6484 23:00:49.20M
2017-11-12T16:07:35.728Z|I-OCEAN7-304-0616641|  24.11  12.698  30.841  25.738 1488.5952 23:00:54.27M
2017-11-12T16:07:40.793Z|I-OCEAN7-304-0616641|  24.11  12.698  30.806  25.705 1488.5564 23:00:59.33M
2017-11-12T16:07:45.906Z|I-OCEAN7-304-0616641|  24.11  12.698  30.872  25.766 1488.6279 23:01:04.39M
2017-11-12T16:07:50.927Z|I-OCEAN7-304-0616641|  24.04  12.698  30.946  25.835 1488.7074 23:01:09.50M
2017-11-12T16:07:55.991Z|I-OCEAN7-304-0616641|  24.12  12.698  30.802  25.702 1488.5515 23:01:14.52M