2017-11-12T16:05:03.785Z|I-OCEAN7-304-0616641| 24.14 12.699 30.878 25.771 1488.6378 22:58:22.31M 2017-11-12T16:05:08.850Z|I-OCEAN7-304-0616641| 24.12 12.699 30.871 25.765 1488.6302 22:58:27.38M 2017-11-12T16:05:13.917Z|I-OCEAN7-304-0616641| 24.12 12.699 30.815 25.713 1488.5687 22:58:32.44M 2017-11-12T16:05:18.983Z|I-OCEAN7-304-0616641| 24.09 12.699 30.932 25.821 1488.6969 22:58:37.51M 2017-11-12T16:05:24.044Z|I-OCEAN7-304-0616641| 24.12 12.699 30.904 25.795 1488.6675 22:58:42.57M 2017-11-12T16:05:29.111Z|I-OCEAN7-304-0616641| 24.12 12.699 30.823 25.720 1488.5785 22:58:47.63M 2017-11-12T16:05:34.174Z|I-OCEAN7-304-0616641| 24.10 12.700 30.689 25.597 1488.4336 22:58:52.70M 2017-11-12T16:05:39.239Z|I-OCEAN7-304-0616641| 24.08 12.700 30.690 25.597 1488.4347 22:58:57.76M 2017-11-12T16:05:44.303Z|I-OCEAN7-304-0616641| 24.08 12.700 30.731 25.635 1488.4802 22:59:02.82M 2017-11-12T16:05:49.368Z|I-OCEAN7-304-0616641| 24.08 12.701 30.773 25.673 1488.5262 22:59:07.89M 2017-11-12T16:05:54.433Z|I-OCEAN7-304-0616641| 24.08 12.701 30.707 25.613 1488.4552 22:59:12.95M 2017-11-12T16:05:59.497Z|I-OCEAN7-304-0616641| 24.08 12.701 30.796 25.695 1488.5529 22:59:18.03M