2017-11-12T16:00:00.157Z|I-OCEAN7-304-0616641|  24.19  12.698  32.594  27.359 1490.5122 22:53:18.66M
2017-11-12T16:00:05.223Z|I-OCEAN7-304-0616641|  24.19  12.698  32.475  27.249 1490.3833 22:53:23.72M
2017-11-12T16:00:10.287Z|I-OCEAN7-304-0616641|  24.15  12.699  32.333  27.117 1490.2279 22:53:28.79M
2017-11-12T16:00:15.353Z|I-OCEAN7-304-0616641|  24.17  12.699  32.105  26.905 1489.9792 22:53:33.85M
2017-11-12T16:00:20.417Z|I-OCEAN7-304-0616641|  24.17  12.699  31.926  26.740 1489.7836 22:53:38.92M
2017-11-12T16:00:25.482Z|I-OCEAN7-304-0616641|  24.17  12.699  31.766  26.591 1489.6080 22:53:44.00M
2017-11-12T16:00:30.287Z|I-OCEAN7-304-0616641|  24.15  12.699  31.810  26.632 1489.6545 22:53:49.07M
2017-11-12T16:00:35.350Z|I-OCEAN7-304-0616641|  24.14  12.698  31.641  26.476 1489.4692 22:53:53.85M
2017-11-12T16:00:40.417Z|I-OCEAN7-304-0616641|  24.14  12.699  31.411  26.263 1489.2180 22:53:58.92M
2017-11-12T16:00:45.482Z|I-OCEAN7-304-0616641|  24.14  12.699  31.314  26.174 1489.1134 22:54:04.00M
2017-11-12T16:00:50.546Z|I-OCEAN7-304-0616641|  24.20  12.699  31.143  26.016 1488.9271 22:54:09.07M
2017-11-12T16:00:55.610Z|I-OCEAN7-304-0616641|  24.15  12.698  31.080  25.958 1488.8564 22:54:14.13M