2017-11-12T15:58:03.927Z|I-OCEAN7-304-0616641| 24.14 12.700 32.292 27.078 1490.1852 22:51:22.43M 2017-11-12T15:58:08.992Z|I-OCEAN7-304-0616641| 24.14 12.700 32.284 27.070 1490.1776 22:51:27.49M 2017-11-12T15:58:14.057Z|I-OCEAN7-304-0616641| 24.14 12.700 32.215 27.005 1490.1024 22:51:32.56M 2017-11-12T15:58:19.119Z|I-OCEAN7-304-0616641| 24.16 12.701 32.206 26.998 1490.0950 22:51:37.62M 2017-11-12T15:58:24.185Z|I-OCEAN7-304-0616641| 24.17 12.702 32.165 26.959 1490.0516 22:51:42.68M 2017-11-12T15:58:29.250Z|I-OCEAN7-304-0616641| 24.17 12.702 32.187 26.979 1490.0769 22:51:47.75M 2017-11-12T15:58:34.316Z|I-OCEAN7-304-0616641| 24.17 12.703 32.146 26.940 1490.0332 22:51:52.81M 2017-11-12T15:58:39.121Z|I-OCEAN7-304-0616641| 24.17 12.703 32.429 27.202 1490.3442 22:51:57.88M 2017-11-12T15:58:44.187Z|I-OCEAN7-304-0616641| 24.17 12.703 32.713 27.465 1490.6571 22:52:02.69M 2017-11-12T15:58:49.251Z|I-OCEAN7-304-0616641| 24.23 12.704 32.680 27.435 1490.6228 22:52:07.75M 2017-11-12T15:58:54.316Z|I-OCEAN7-304-0616641| 24.21 12.700 32.761 27.513 1490.7017 22:52:12.81M 2017-11-12T15:58:59.379Z|I-OCEAN7-304-0616641| 24.22 12.699 32.799 27.548 1490.7423 22:52:17.88M