2017-11-12T15:56:03.413Z|I-OCEAN7-304-0616641| 24.18 12.700 31.931 26.743 1489.7908 22:49:21.90M 2017-11-12T15:56:08.477Z|I-OCEAN7-304-0616641| 24.20 12.700 31.990 26.797 1489.8557 22:49:26.96M 2017-11-12T15:56:13.543Z|I-OCEAN7-304-0616641| 24.20 12.700 31.920 26.733 1489.7799 22:49:32.05M 2017-11-12T15:56:18.606Z|I-OCEAN7-304-0616641| 24.20 12.700 31.831 26.650 1489.6816 22:49:37.11M 2017-11-12T15:56:23.670Z|I-OCEAN7-304-0616641| 24.19 12.700 31.831 26.651 1489.6808 22:49:42.17M 2017-11-12T15:56:28.737Z|I-OCEAN7-304-0616641| 24.19 12.699 31.831 26.651 1489.6794 22:49:47.24M 2017-11-12T15:56:33.540Z|I-OCEAN7-304-0616641| 24.19 12.699 31.904 26.719 1489.7592 22:49:52.30M 2017-11-12T15:56:38.607Z|I-OCEAN7-304-0616641| 24.19 12.699 31.904 26.719 1489.7592 22:49:57.11M 2017-11-12T15:56:43.411Z|I-OCEAN7-304-0616641| 24.23 12.699 31.767 26.592 1489.6091 22:50:02.18M 2017-11-12T15:56:48.475Z|I-OCEAN7-304-0616641| 24.23 12.699 31.741 26.568 1489.5818 22:50:06.96M 2017-11-12T15:56:53.539Z|I-OCEAN7-304-0616641| 24.23 12.699 31.642 26.476 1489.4733 22:50:12.05M 2017-11-12T15:56:58.603Z|I-OCEAN7-304-0616641| 24.24 12.699 31.636 26.471 1489.4677 22:50:17.11M