2017-11-12T15:56:03.413Z|I-OCEAN7-304-0616641|  24.18  12.700  31.931  26.743 1489.7908 22:49:21.90M
2017-11-12T15:56:08.477Z|I-OCEAN7-304-0616641|  24.20  12.700  31.990  26.797 1489.8557 22:49:26.96M
2017-11-12T15:56:13.543Z|I-OCEAN7-304-0616641|  24.20  12.700  31.920  26.733 1489.7799 22:49:32.05M
2017-11-12T15:56:18.606Z|I-OCEAN7-304-0616641|  24.20  12.700  31.831  26.650 1489.6816 22:49:37.11M
2017-11-12T15:56:23.670Z|I-OCEAN7-304-0616641|  24.19  12.700  31.831  26.651 1489.6808 22:49:42.17M
2017-11-12T15:56:28.737Z|I-OCEAN7-304-0616641|  24.19  12.699  31.831  26.651 1489.6794 22:49:47.24M
2017-11-12T15:56:33.540Z|I-OCEAN7-304-0616641|  24.19  12.699  31.904  26.719 1489.7592 22:49:52.30M
2017-11-12T15:56:38.607Z|I-OCEAN7-304-0616641|  24.19  12.699  31.904  26.719 1489.7592 22:49:57.11M
2017-11-12T15:56:43.411Z|I-OCEAN7-304-0616641|  24.23  12.699  31.767  26.592 1489.6091 22:50:02.18M
2017-11-12T15:56:48.475Z|I-OCEAN7-304-0616641|  24.23  12.699  31.741  26.568 1489.5818 22:50:06.96M
2017-11-12T15:56:53.539Z|I-OCEAN7-304-0616641|  24.23  12.699  31.642  26.476 1489.4733 22:50:12.05M
2017-11-12T15:56:58.603Z|I-OCEAN7-304-0616641|  24.24  12.699  31.636  26.471 1489.4677 22:50:17.11M