2017-11-12T15:54:02.121Z|I-OCEAN7-304-0616641|  24.24  12.698  31.649  26.483 1489.4768 22:47:20.60M
2017-11-12T15:54:07.182Z|I-OCEAN7-304-0616641|  24.20  12.699  31.599  26.437 1489.4247 22:47:25.67M
2017-11-12T15:54:12.247Z|I-OCEAN7-304-0616641|  24.20  12.699  31.607  26.444 1489.4344 22:47:30.73M
2017-11-12T15:54:17.314Z|I-OCEAN7-304-0616641|  24.20  12.699  31.711  26.540 1489.5496 22:47:35.79M
2017-11-12T15:54:22.375Z|I-OCEAN7-304-0616641|  24.27  12.700  31.868  26.685 1489.7229 22:47:40.86M
2017-11-12T15:54:27.443Z|I-OCEAN7-304-0616641|  24.27  12.700  31.868  26.685 1489.7233 22:47:45.92M
2017-11-12T15:54:32.506Z|I-OCEAN7-304-0616641|  24.19  12.700  31.817  26.637 1489.6672 22:47:51.01M
2017-11-12T15:54:37.571Z|I-OCEAN7-304-0616641|  24.19  12.701  31.747  26.572 1489.5929 22:47:56.07M
2017-11-12T15:54:42.638Z|I-OCEAN7-304-0616641|  24.20  12.701  31.757  26.581 1489.6051 22:48:01.13M
2017-11-12T15:54:47.702Z|I-OCEAN7-304-0616641|  24.22  12.701  31.963  26.772 1489.8301 22:48:06.20M
2017-11-12T15:54:52.765Z|I-OCEAN7-304-0616641|  24.22  12.701  32.169  26.963 1490.0553 22:48:11.26M
2017-11-12T15:54:57.830Z|I-OCEAN7-304-0616641|  24.22  12.701  32.206  26.997 1490.0959 22:48:16.32M