2017-11-12T15:52:00.561Z|I-OCEAN7-304-0616641|  24.27  12.701  32.116  26.914 1489.9965 22:45:19.05M
2017-11-12T15:52:05.627Z|I-OCEAN7-304-0616641|  24.27  12.700  32.116  26.914 1489.9962 22:45:24.12M
2017-11-12T15:52:10.693Z|I-OCEAN7-304-0616641|  24.28  12.700  31.996  26.803 1489.8645 22:45:29.18M
2017-11-12T15:52:15.758Z|I-OCEAN7-304-0616641|  24.23  12.700  31.996  26.803 1489.8629 22:45:34.25M
2017-11-12T15:52:20.820Z|I-OCEAN7-304-0616641|  24.24  12.700  31.849  26.667 1489.7028 22:45:39.31M
2017-11-12T15:52:25.884Z|I-OCEAN7-304-0616641|  24.25  12.700  31.849  26.667 1489.7030 22:45:44.37M
2017-11-12T15:52:30.951Z|I-OCEAN7-304-0616641|  24.25  12.700  31.860  26.677 1489.7147 22:45:49.43M
2017-11-12T15:52:36.018Z|I-OCEAN7-304-0616641|  24.24  12.700  31.828  26.647 1489.6799 22:45:54.50M
2017-11-12T15:52:41.081Z|I-OCEAN7-304-0616641|  24.17  12.701  31.904  26.718 1489.7632 22:45:59.57M
2017-11-12T15:52:46.147Z|I-OCEAN7-304-0616641|  24.25  12.701  31.904  26.717 1489.7649 22:46:04.63M
2017-11-12T15:52:51.211Z|I-OCEAN7-304-0616641|  24.19  12.701  31.991  26.798 1489.8588 22:46:09.69M
2017-11-12T15:52:56.274Z|I-OCEAN7-304-0616641|  24.19  12.700  31.880  26.695 1489.7365 22:46:14.76M