2017-11-12T15:47:02.521Z|I-OCEAN7-304-0616641|  24.28  12.701  32.343  27.124 1490.2478 22:40:21.00M
2017-11-12T15:47:07.583Z|I-OCEAN7-304-0616641|  24.29  12.701  32.265  27.052 1490.1616 22:40:26.06M
2017-11-12T15:47:12.649Z|I-OCEAN7-304-0616641|  24.29  12.701  32.198  26.989 1490.0884 22:40:31.12M
2017-11-12T15:47:17.716Z|I-OCEAN7-304-0616641|  24.29  12.701  32.043  26.846 1489.9192 22:40:36.19M
2017-11-12T15:47:22.780Z|I-OCEAN7-304-0616641|  24.34  12.701  32.038  26.841 1489.9141 22:40:41.25M
2017-11-12T15:47:27.845Z|I-OCEAN7-304-0616641|  24.32  12.701  32.212  27.002 1490.1045 22:40:46.32M
2017-11-12T15:47:32.909Z|I-OCEAN7-304-0616641|  24.32  12.701  32.346  27.127 1490.2522 22:40:51.38M
2017-11-12T15:47:37.975Z|I-OCEAN7-304-0616641|  24.32  12.701  32.282  27.067 1490.1807 22:40:56.44M
2017-11-12T15:47:42.778Z|I-OCEAN7-304-0616641|  24.27  12.701  32.358  27.138 1490.2637 22:41:01.51M
2017-11-12T15:47:47.842Z|I-OCEAN7-304-0616641|  24.27  12.701  32.365  27.144 1490.2715 22:41:06.32M
2017-11-12T15:47:52.910Z|I-OCEAN7-304-0616641|  24.26  12.701  32.380  27.158 1490.2885 22:41:11.38M
2017-11-12T15:47:57.975Z|I-OCEAN7-304-0616641|  24.31  12.702  32.236  27.024 1490.1321 22:41:16.44M