2017-11-12T15:41:02.919Z|I-OCEAN7-304-0616641|  24.39  12.702  32.479  27.250 1490.4003 22:34:21.37M
2017-11-12T15:41:07.984Z|I-OCEAN7-304-0616641|  24.39  12.702  32.413  27.188 1490.3282 22:34:26.43M
2017-11-12T15:41:13.049Z|I-OCEAN7-304-0616641|  24.36  12.703  32.329  27.110 1490.2367 22:34:31.50M
2017-11-12T15:41:18.115Z|I-OCEAN7-304-0616641|  24.33  12.703  32.275  27.060 1490.1775 22:34:36.56M
2017-11-12T15:41:23.177Z|I-OCEAN7-304-0616641|  24.33  12.703  32.168  26.961 1490.0618 22:34:41.62M
2017-11-12T15:41:28.244Z|I-OCEAN7-304-0616641|  24.33  12.703  32.072  26.872 1489.9573 22:34:46.69M
2017-11-12T15:41:33.307Z|I-OCEAN7-304-0616641|  24.35  12.704  31.941  26.749 1489.8143 22:34:51.75M
2017-11-12T15:41:38.374Z|I-OCEAN7-304-0616641|  24.36  12.705  31.901  26.712 1489.7734 22:34:56.81M
2017-11-12T15:41:43.438Z|I-OCEAN7-304-0616641|  24.36  12.705  31.956  26.763 1489.8340 22:35:01.88M
2017-11-12T15:41:48.502Z|I-OCEAN7-304-0616641|  24.34  12.705  31.988  26.793 1489.8684 22:35:06.94M
2017-11-12T15:41:53.565Z|I-OCEAN7-304-0616641|  24.38  12.705  31.950  26.757 1489.8271 22:35:12.03M
2017-11-12T15:41:58.631Z|I-OCEAN7-304-0616641|  24.36  12.705  31.950  26.757 1489.8268 22:35:17.09M