2017-11-12T15:39:01.625Z|I-OCEAN7-304-0616641|  24.35  12.704  32.580  27.342 1490.5154 22:32:20.08M
2017-11-12T15:39:06.691Z|I-OCEAN7-304-0616641|  24.41  12.705  32.539  27.303 1490.4729 22:32:25.14M
2017-11-12T15:39:11.753Z|I-OCEAN7-304-0616641|  24.32  12.703  32.576  27.338 1490.5081 22:32:30.20M
2017-11-12T15:39:16.559Z|I-OCEAN7-304-0616641|  24.39  12.703  32.490  27.259 1490.4146 22:32:35.26M
2017-11-12T15:39:21.622Z|I-OCEAN7-304-0616641|  24.37  12.703  32.422  27.196 1490.3391 22:32:40.07M
2017-11-12T15:39:26.688Z|I-OCEAN7-304-0616641|  24.37  12.702  32.415  27.190 1490.3311 22:32:45.14M
2017-11-12T15:39:31.752Z|I-OCEAN7-304-0616641|  24.36  12.702  32.416  27.191 1490.3322 22:32:50.20M
2017-11-12T15:39:36.815Z|I-OCEAN7-304-0616641|  24.34  12.702  32.323  27.105 1490.2286 22:32:55.26M
2017-11-12T15:39:41.882Z|I-OCEAN7-304-0616641|  24.34  12.702  32.323  27.105 1490.2275 22:33:00.33M
2017-11-12T15:39:46.947Z|I-OCEAN7-304-0616641|  24.34  12.702  32.374  27.152 1490.2831 22:33:05.39M
2017-11-12T15:39:52.013Z|I-OCEAN7-304-0616641|  24.31  12.702  32.484  27.254 1490.4039 22:33:10.46M
2017-11-12T15:39:57.077Z|I-OCEAN7-304-0616641|  24.36  12.702  32.437  27.210 1490.3536 22:33:15.52M