2017-11-12T15:32:02.548Z|I-OCEAN7-304-0616641| 24.46 12.704 32.591 27.353 1490.5291 22:25:20.96M 2017-11-12T15:32:07.610Z|I-OCEAN7-304-0616641| 24.45 12.704 32.483 27.252 1490.4108 22:25:26.04M 2017-11-12T15:32:12.675Z|I-OCEAN7-304-0616641| 24.45 12.704 32.448 27.220 1490.3728 22:25:31.10M 2017-11-12T15:32:17.740Z|I-OCEAN7-304-0616641| 24.45 12.704 32.448 27.220 1490.3729 22:25:36.17M 2017-11-12T15:32:22.808Z|I-OCEAN7-304-0616641| 24.45 12.707 32.374 27.148 1490.2986 22:25:41.23M 2017-11-12T15:32:27.872Z|I-OCEAN7-304-0616641| 24.45 12.707 32.288 27.068 1490.2043 22:25:46.30M 2017-11-12T15:32:32.935Z|I-OCEAN7-304-0616641| 24.44 12.707 32.265 27.048 1490.1798 22:25:51.36M 2017-11-12T15:32:38.001Z|I-OCEAN7-304-0616641| 24.42 12.707 32.312 27.091 1490.2305 22:25:56.42M 2017-11-12T15:32:43.065Z|I-OCEAN7-304-0616641| 24.42 12.707 32.433 27.203 1490.3618 22:26:01.49M 2017-11-12T15:32:48.131Z|I-OCEAN7-304-0616641| 24.42 12.706 32.355 27.131 1490.2762 22:26:06.55M 2017-11-12T15:32:53.195Z|I-OCEAN7-304-0616641| 24.42 12.707 32.505 27.270 1490.4418 22:26:11.61M 2017-11-12T15:32:58.259Z|I-OCEAN7-304-0616641| 24.43 12.707 32.765 27.512 1490.7281 22:26:16.68M