2017-11-12T15:32:02.548Z|I-OCEAN7-304-0616641|  24.46  12.704  32.591  27.353 1490.5291 22:25:20.96M
2017-11-12T15:32:07.610Z|I-OCEAN7-304-0616641|  24.45  12.704  32.483  27.252 1490.4108 22:25:26.04M
2017-11-12T15:32:12.675Z|I-OCEAN7-304-0616641|  24.45  12.704  32.448  27.220 1490.3728 22:25:31.10M
2017-11-12T15:32:17.740Z|I-OCEAN7-304-0616641|  24.45  12.704  32.448  27.220 1490.3729 22:25:36.17M
2017-11-12T15:32:22.808Z|I-OCEAN7-304-0616641|  24.45  12.707  32.374  27.148 1490.2986 22:25:41.23M
2017-11-12T15:32:27.872Z|I-OCEAN7-304-0616641|  24.45  12.707  32.288  27.068 1490.2043 22:25:46.30M
2017-11-12T15:32:32.935Z|I-OCEAN7-304-0616641|  24.44  12.707  32.265  27.048 1490.1798 22:25:51.36M
2017-11-12T15:32:38.001Z|I-OCEAN7-304-0616641|  24.42  12.707  32.312  27.091 1490.2305 22:25:56.42M
2017-11-12T15:32:43.065Z|I-OCEAN7-304-0616641|  24.42  12.707  32.433  27.203 1490.3618 22:26:01.49M
2017-11-12T15:32:48.131Z|I-OCEAN7-304-0616641|  24.42  12.706  32.355  27.131 1490.2762 22:26:06.55M
2017-11-12T15:32:53.195Z|I-OCEAN7-304-0616641|  24.42  12.707  32.505  27.270 1490.4418 22:26:11.61M
2017-11-12T15:32:58.259Z|I-OCEAN7-304-0616641|  24.43  12.707  32.765  27.512 1490.7281 22:26:16.68M