2017-11-12T15:30:00.992Z|I-OCEAN7-304-0616641|  24.51  12.702  32.697  27.452 1490.6420 22:23:19.40M
2017-11-12T15:30:06.057Z|I-OCEAN7-304-0616641|  24.52  12.703  32.653  27.410 1490.5948 22:23:24.47M
2017-11-12T15:30:11.122Z|I-OCEAN7-304-0616641|  24.52  12.703  32.674  27.430 1490.6196 22:23:29.53M
2017-11-12T15:30:16.184Z|I-OCEAN7-304-0616641|  24.52  12.703  32.741  27.492 1490.6941 22:23:34.60M
2017-11-12T15:30:21.253Z|I-OCEAN7-304-0616641|  24.52  12.703  32.793  27.540 1490.7513 22:23:39.66M
2017-11-12T15:30:26.317Z|I-OCEAN7-304-0616641|  24.46  12.700  32.879  27.622 1490.8368 22:23:44.73M
2017-11-12T15:30:31.382Z|I-OCEAN7-304-0616641|  24.48  12.701  32.787  27.537 1490.7374 22:23:49.79M
2017-11-12T15:30:36.445Z|I-OCEAN7-304-0616641|  24.48  12.702  32.676  27.432 1490.6190 22:23:54.85M
2017-11-12T15:30:41.511Z|I-OCEAN7-304-0616641|  24.48  12.703  32.597  27.358 1490.5327 22:23:59.91M
2017-11-12T15:30:46.576Z|I-OCEAN7-304-0616641|  24.48  12.703  32.522  27.289 1490.4514 22:24:05.00M
2017-11-12T15:30:51.639Z|I-OCEAN7-304-0616641|  24.52  12.703  32.453  27.225 1490.3767 22:24:10.06M
2017-11-12T15:30:56.704Z|I-OCEAN7-304-0616641|  24.48  12.703  32.424  27.198 1490.3451 22:24:15.13M