2017-11-12T15:28:04.503Z|I-OCEAN7-304-0616641|  24.47  12.705  32.755  27.504 1490.7128 22:21:22.90M
2017-11-12T15:28:09.567Z|I-OCEAN7-304-0616641|  24.46  12.705  32.809  27.554 1490.7722 22:21:27.96M
2017-11-12T15:28:14.631Z|I-OCEAN7-304-0616641|  24.47  12.705  32.839  27.582 1490.8063 22:21:33.05M
2017-11-12T15:28:19.698Z|I-OCEAN7-304-0616641|  24.47  12.706  32.738  27.487 1490.6957 22:21:38.11M
2017-11-12T15:28:24.759Z|I-OCEAN7-304-0616641|  24.54  12.706  32.682  27.435 1490.6359 22:21:43.18M
2017-11-12T15:28:29.825Z|I-OCEAN7-304-0616641|  24.49  12.706  32.683  27.436 1490.6362 22:21:48.24M
2017-11-12T15:28:34.889Z|I-OCEAN7-304-0616641|  24.51  12.707  32.680  27.432 1490.6348 22:21:53.30M
2017-11-12T15:28:39.955Z|I-OCEAN7-304-0616641|  24.50  12.708  32.716  27.465 1490.6774 22:21:58.36M
2017-11-12T15:28:45.021Z|I-OCEAN7-304-0616641|  24.50  12.704  32.709  27.461 1490.6593 22:22:03.43M
2017-11-12T15:28:50.082Z|I-OCEAN7-304-0616641|  24.49  12.698  32.681  27.440 1490.6141 22:22:08.49M
2017-11-12T15:28:55.150Z|I-OCEAN7-304-0616641|  24.50  12.698  32.681  27.441 1490.6135 22:22:13.55M