2017-11-12T15:23:01.394Z|I-OCEAN7-304-0616641|  24.52  12.702  32.859  27.602 1490.8215 22:16:19.78M
2017-11-12T15:23:06.461Z|I-OCEAN7-304-0616641|  24.52  12.703  32.859  27.602 1490.8218 22:16:24.84M
2017-11-12T15:23:11.525Z|I-OCEAN7-304-0616641|  24.54  12.703  32.851  27.594 1490.8134 22:16:29.91M
2017-11-12T15:23:16.589Z|I-OCEAN7-304-0616641|  24.53  12.703  32.850  27.593 1490.8124 22:16:34.97M
2017-11-12T15:23:21.654Z|I-OCEAN7-304-0616641|  24.53  12.703  32.873  27.614 1490.8390 22:16:40.05M
2017-11-12T15:23:26.720Z|I-OCEAN7-304-0616641|  24.52  12.704  32.957  27.693 1490.9329 22:16:45.12M
2017-11-12T15:23:31.784Z|I-OCEAN7-304-0616641|  24.57  12.704  32.950  27.685 1490.9257 22:16:50.18M
2017-11-12T15:23:36.847Z|I-OCEAN7-304-0616641|  24.53  12.703  32.952  27.688 1490.9260 22:16:55.24M
2017-11-12T15:23:41.914Z|I-OCEAN7-304-0616641|  24.53  12.703  32.896  27.636 1490.8646 22:17:00.31M
2017-11-12T15:23:46.980Z|I-OCEAN7-304-0616641|  24.52  12.703  32.769  27.517 1490.7245 22:17:05.37M
2017-11-12T15:23:52.041Z|I-OCEAN7-304-0616641|  24.53  12.703  32.715  27.468 1490.6663 22:17:10.44M
2017-11-12T15:23:57.108Z|I-OCEAN7-304-0616641|  24.53  12.703  32.708  27.461 1490.6584 22:17:15.50M