2017-11-12T15:21:04.905Z|I-OCEAN7-304-0616641|  24.61  12.701  32.724  27.478 1490.6707 22:14:23.29M
2017-11-12T15:21:09.971Z|I-OCEAN7-304-0616641|  24.57  12.701  32.778  27.528 1490.7295 22:14:28.35M
2017-11-12T15:21:15.032Z|I-OCEAN7-304-0616641|  24.56  12.701  32.677  27.434 1490.6183 22:14:33.42M
2017-11-12T15:21:20.096Z|I-OCEAN7-304-0616641|  24.56  12.701  32.619  27.380 1490.5542 22:14:38.48M
2017-11-12T15:21:25.162Z|I-OCEAN7-304-0616641|  24.56  12.701  32.732  27.485 1490.6785 22:14:43.54M
2017-11-12T15:21:30.228Z|I-OCEAN7-304-0616641|  24.56  12.701  32.788  27.537 1490.7405 22:14:48.61M
2017-11-12T15:21:35.293Z|I-OCEAN7-304-0616641|  24.56  12.701  32.886  27.628 1490.8481 22:14:53.67M
2017-11-12T15:21:40.359Z|I-OCEAN7-304-0616641|  24.61  12.701  32.761  27.512 1490.7113 22:14:58.74M
2017-11-12T15:21:45.423Z|I-OCEAN7-304-0616641|  24.59  12.701  32.695  27.451 1490.6389 22:15:03.80M
2017-11-12T15:21:50.487Z|I-OCEAN7-304-0616641|  24.59  12.701  32.610  27.372 1490.5468 22:15:08.86M
2017-11-12T15:21:55.552Z|I-OCEAN7-304-0616641|  24.59  12.701  32.521  27.289 1490.4487 22:15:13.93M