2017-11-12T15:19:03.612Z|I-OCEAN7-304-0616641| 24.59 12.699 32.464 27.238 1490.3802 22:12:22.00M 2017-11-12T15:19:08.675Z|I-OCEAN7-304-0616641| 24.62 12.699 32.376 27.156 1490.2844 22:12:27.06M 2017-11-12T15:19:13.738Z|I-OCEAN7-304-0616641| 24.62 12.699 32.383 27.163 1490.2928 22:12:32.12M 2017-11-12T15:19:18.802Z|I-OCEAN7-304-0616641| 24.62 12.700 32.438 27.213 1490.3528 22:12:37.19M 2017-11-12T15:19:23.870Z|I-OCEAN7-304-0616641| 24.60 12.700 32.502 27.273 1490.4235 22:12:42.25M 2017-11-12T15:19:28.933Z|I-OCEAN7-304-0616641| 24.60 12.700 32.439 27.214 1490.3539 22:12:47.31M 2017-11-12T15:19:33.997Z|I-OCEAN7-304-0616641| 24.60 12.700 32.347 27.128 1490.2537 22:12:52.38M 2017-11-12T15:19:39.063Z|I-OCEAN7-304-0616641| 24.60 12.701 32.394 27.172 1490.3068 22:12:57.44M 2017-11-12T15:19:44.128Z|I-OCEAN7-304-0616641| 24.60 12.700 32.473 27.245 1490.3937 22:13:02.50M 2017-11-12T15:19:49.192Z|I-OCEAN7-304-0616641| 24.59 12.701 32.516 27.285 1490.4408 22:13:07.57M 2017-11-12T15:19:53.998Z|I-OCEAN7-304-0616641| 24.60 12.701 32.542 27.309 1490.4707 22:13:12.63M 2017-11-12T15:19:59.061Z|I-OCEAN7-304-0616641| 24.60 12.701 32.551 27.317 1490.4807 22:13:17.44M