2017-11-12T15:19:03.612Z|I-OCEAN7-304-0616641|  24.59  12.699  32.464  27.238 1490.3802 22:12:22.00M
2017-11-12T15:19:08.675Z|I-OCEAN7-304-0616641|  24.62  12.699  32.376  27.156 1490.2844 22:12:27.06M
2017-11-12T15:19:13.738Z|I-OCEAN7-304-0616641|  24.62  12.699  32.383  27.163 1490.2928 22:12:32.12M
2017-11-12T15:19:18.802Z|I-OCEAN7-304-0616641|  24.62  12.700  32.438  27.213 1490.3528 22:12:37.19M
2017-11-12T15:19:23.870Z|I-OCEAN7-304-0616641|  24.60  12.700  32.502  27.273 1490.4235 22:12:42.25M
2017-11-12T15:19:28.933Z|I-OCEAN7-304-0616641|  24.60  12.700  32.439  27.214 1490.3539 22:12:47.31M
2017-11-12T15:19:33.997Z|I-OCEAN7-304-0616641|  24.60  12.700  32.347  27.128 1490.2537 22:12:52.38M
2017-11-12T15:19:39.063Z|I-OCEAN7-304-0616641|  24.60  12.701  32.394  27.172 1490.3068 22:12:57.44M
2017-11-12T15:19:44.128Z|I-OCEAN7-304-0616641|  24.60  12.700  32.473  27.245 1490.3937 22:13:02.50M
2017-11-12T15:19:49.192Z|I-OCEAN7-304-0616641|  24.59  12.701  32.516  27.285 1490.4408 22:13:07.57M
2017-11-12T15:19:53.998Z|I-OCEAN7-304-0616641|  24.60  12.701  32.542  27.309 1490.4707 22:13:12.63M
2017-11-12T15:19:59.061Z|I-OCEAN7-304-0616641|  24.60  12.701  32.551  27.317 1490.4807 22:13:17.44M