2017-11-12T15:17:02.316Z|I-OCEAN7-304-0616641| 24.61 12.702 32.757 27.508 1490.7089 22:10:20.68M 2017-11-12T15:17:07.380Z|I-OCEAN7-304-0616641| 24.61 12.702 32.815 27.562 1490.7722 22:10:25.74M 2017-11-12T15:17:12.444Z|I-OCEAN7-304-0616641| 24.61 12.701 32.776 27.526 1490.7280 22:10:30.81M 2017-11-12T15:17:17.509Z|I-OCEAN7-304-0616641| 24.61 12.701 32.690 27.447 1490.6333 22:10:35.87M 2017-11-12T15:17:22.574Z|I-OCEAN7-304-0616641| 24.61 12.701 32.759 27.511 1490.7089 22:10:40.93M 2017-11-12T15:17:27.638Z|I-OCEAN7-304-0616641| 24.61 12.701 32.687 27.443 1490.6285 22:10:46.02M 2017-11-12T15:17:32.703Z|I-OCEAN7-304-0616641| 24.60 12.701 32.643 27.403 1490.5806 22:10:51.08M 2017-11-12T15:17:37.769Z|I-OCEAN7-304-0616641| 24.60 12.700 32.557 27.323 1490.4861 22:10:56.15M 2017-11-12T15:17:42.836Z|I-OCEAN7-304-0616641| 24.57 12.700 32.535 27.302 1490.4602 22:11:01.21M 2017-11-12T15:17:47.897Z|I-OCEAN7-304-0616641| 24.62 12.700 32.560 27.325 1490.4883 22:11:06.28M 2017-11-12T15:17:52.963Z|I-OCEAN7-304-0616641| 24.62 12.700 32.608 27.370 1490.5421 22:11:11.34M 2017-11-12T15:17:58.028Z|I-OCEAN7-304-0616641| 24.63 12.700 32.522 27.291 1490.4471 22:11:16.40M