2017-11-12T15:15:00.759Z|I-OCEAN7-304-0616641|  24.63  12.709  32.761  27.506 1490.7332 22:08:19.13M
2017-11-12T15:15:05.824Z|I-OCEAN7-304-0616641|  24.63  12.710  32.707  27.456 1490.6747 22:08:24.19M
2017-11-12T15:15:10.888Z|I-OCEAN7-304-0616641|  24.64  12.704  32.664  27.420 1490.6133 22:08:29.26M
2017-11-12T15:15:15.953Z|I-OCEAN7-304-0616641|  24.64  12.703  32.624  27.383 1490.5671 22:08:34.32M
2017-11-12T15:15:21.017Z|I-OCEAN7-304-0616641|  24.64  12.703  32.587  27.349 1490.5249 22:08:39.38M
2017-11-12T15:15:26.083Z|I-OCEAN7-304-0616641|  24.64  12.702  32.578  27.341 1490.5139 22:08:44.45M
2017-11-12T15:15:31.149Z|I-OCEAN7-304-0616641|  24.64  12.702  32.705  27.459 1490.6523 22:08:49.51M
2017-11-12T15:15:36.213Z|I-OCEAN7-304-0616641|  24.64  12.702  32.749  27.500 1490.7000 22:08:54.57M
2017-11-12T15:15:41.280Z|I-OCEAN7-304-0616641|  24.69  12.702  32.706  27.460 1490.6538 22:08:59.64M
2017-11-12T15:15:46.342Z|I-OCEAN7-304-0616641|  24.64  12.702  32.666  27.423 1490.6091 22:09:04.70M
2017-11-12T15:15:51.407Z|I-OCEAN7-304-0616641|  24.64  12.702  32.582  27.345 1490.5173 22:09:09.76M
2017-11-12T15:15:56.473Z|I-OCEAN7-304-0616641|  24.58  12.702  32.662  27.419 1490.6045 22:09:14.83M