2017-11-12T15:08:01.683Z|I-OCEAN7-304-0616641|  24.67  12.701  32.792  27.540 1490.7455 22:01:20.03M
2017-11-12T15:08:06.746Z|I-OCEAN7-304-0616641|  24.67  12.701  32.889  27.631 1490.8535 22:01:25.09M
2017-11-12T15:08:11.551Z|I-OCEAN7-304-0616641|  24.71  12.701  32.730  27.483 1490.6787 22:01:30.16M
2017-11-12T15:08:16.617Z|I-OCEAN7-304-0616641|  24.71  12.701  32.706  27.460 1490.6520 22:01:34.95M
2017-11-12T15:08:21.682Z|I-OCEAN7-304-0616641|  24.72  12.701  32.618  27.379 1490.5566 22:01:40.03M
2017-11-12T15:08:26.746Z|I-OCEAN7-304-0616641|  24.66  12.701  32.612  27.373 1490.5476 22:01:45.09M
2017-11-12T15:08:31.811Z|I-OCEAN7-304-0616641|  24.71  12.701  32.556  27.322 1490.4874 22:01:50.16M
2017-11-12T15:08:36.877Z|I-OCEAN7-304-0616641|  24.66  12.701  32.550  27.316 1490.4796 22:01:55.22M
2017-11-12T15:08:41.942Z|I-OCEAN7-304-0616641|  24.74  12.701  32.487  27.258 1490.4116 22:02:00.29M
2017-11-12T15:08:47.007Z|I-OCEAN7-304-0616641|  24.67  12.701  32.577  27.341 1490.5092 22:02:05.35M
2017-11-12T15:08:52.069Z|I-OCEAN7-304-0616641|  24.69  12.700  32.615  27.377 1490.5511 22:02:10.41M
2017-11-12T15:08:57.136Z|I-OCEAN7-304-0616641|  24.69  12.700  32.581  27.345 1490.5123 22:02:15.48M