2017-11-12T15:08:01.683Z|I-OCEAN7-304-0616641| 24.67 12.701 32.792 27.540 1490.7455 22:01:20.03M 2017-11-12T15:08:06.746Z|I-OCEAN7-304-0616641| 24.67 12.701 32.889 27.631 1490.8535 22:01:25.09M 2017-11-12T15:08:11.551Z|I-OCEAN7-304-0616641| 24.71 12.701 32.730 27.483 1490.6787 22:01:30.16M 2017-11-12T15:08:16.617Z|I-OCEAN7-304-0616641| 24.71 12.701 32.706 27.460 1490.6520 22:01:34.95M 2017-11-12T15:08:21.682Z|I-OCEAN7-304-0616641| 24.72 12.701 32.618 27.379 1490.5566 22:01:40.03M 2017-11-12T15:08:26.746Z|I-OCEAN7-304-0616641| 24.66 12.701 32.612 27.373 1490.5476 22:01:45.09M 2017-11-12T15:08:31.811Z|I-OCEAN7-304-0616641| 24.71 12.701 32.556 27.322 1490.4874 22:01:50.16M 2017-11-12T15:08:36.877Z|I-OCEAN7-304-0616641| 24.66 12.701 32.550 27.316 1490.4796 22:01:55.22M 2017-11-12T15:08:41.942Z|I-OCEAN7-304-0616641| 24.74 12.701 32.487 27.258 1490.4116 22:02:00.29M 2017-11-12T15:08:47.007Z|I-OCEAN7-304-0616641| 24.67 12.701 32.577 27.341 1490.5092 22:02:05.35M 2017-11-12T15:08:52.069Z|I-OCEAN7-304-0616641| 24.69 12.700 32.615 27.377 1490.5511 22:02:10.41M 2017-11-12T15:08:57.136Z|I-OCEAN7-304-0616641| 24.69 12.700 32.581 27.345 1490.5123 22:02:15.48M