2017-11-12T15:06:00.389Z|I-OCEAN7-304-0616641| 24.74 12.705 32.733 27.483 1490.6930 21:59:18.71M 2017-11-12T15:06:05.454Z|I-OCEAN7-304-0616641| 24.74 12.705 32.727 27.478 1490.6858 21:59:23.78M 2017-11-12T15:06:10.517Z|I-OCEAN7-304-0616641| 24.75 12.704 32.639 27.396 1490.5883 21:59:28.84M 2017-11-12T15:06:15.583Z|I-OCEAN7-304-0616641| 24.74 12.704 32.650 27.406 1490.5990 21:59:33.90M 2017-11-12T15:06:20.646Z|I-OCEAN7-304-0616641| 24.73 12.704 32.651 27.407 1490.5997 21:59:38.97M 2017-11-12T15:06:25.712Z|I-OCEAN7-304-0616641| 24.73 12.704 32.650 27.407 1490.5991 21:59:44.05M 2017-11-12T15:06:30.517Z|I-OCEAN7-304-0616641| 24.73 12.704 32.728 27.479 1490.6840 21:59:49.12M 2017-11-12T15:06:35.583Z|I-OCEAN7-304-0616641| 24.72 12.703 32.765 27.514 1490.7239 21:59:53.91M 2017-11-12T15:06:40.646Z|I-OCEAN7-304-0616641| 24.72 12.703 32.726 27.478 1490.6794 21:59:58.97M 2017-11-12T15:06:45.710Z|I-OCEAN7-304-0616641| 24.72 12.702 32.621 27.381 1490.5630 22:00:04.05M 2017-11-12T15:06:50.775Z|I-OCEAN7-304-0616641| 24.72 12.702 32.622 27.382 1490.5624 22:00:09.12M 2017-11-12T15:06:55.842Z|I-OCEAN7-304-0616641| 24.72 12.702 32.635 27.394 1490.5762 22:00:14.18M