2017-11-12T15:04:04.157Z|I-OCEAN7-304-0616641|  24.80  12.701  32.114  26.912 1490.0034 21:57:22.48M
2017-11-12T15:04:09.222Z|I-OCEAN7-304-0616641|  24.80  12.701  32.513  27.281 1490.4412 21:57:27.55M
2017-11-12T15:04:14.291Z|I-OCEAN7-304-0616641|  24.80  12.701  32.979  27.715 1490.9537 21:57:32.61M
2017-11-12T15:04:19.356Z|I-OCEAN7-304-0616641|  24.71  12.701  33.150  27.874 1491.1418 21:57:37.68M
2017-11-12T15:04:24.417Z|I-OCEAN7-304-0616641|  24.78  12.702  33.112  27.838 1491.1025 21:57:42.74M
2017-11-12T15:04:29.485Z|I-OCEAN7-304-0616641|  24.71  12.702  33.113  27.838 1491.1034 21:57:47.80M
2017-11-12T15:04:34.548Z|I-OCEAN7-304-0616641|  24.76  12.702  33.008  27.740 1490.9888 21:57:52.87M
2017-11-12T15:04:39.613Z|I-OCEAN7-304-0616641|  24.76  12.702  32.957  27.693 1490.9331 21:57:57.93M
2017-11-12T15:04:44.675Z|I-OCEAN7-304-0616641|  24.76  12.702  32.833  27.578 1490.7963 21:58:03.01M
2017-11-12T15:04:49.742Z|I-OCEAN7-304-0616641|  24.76  12.702  32.833  27.578 1490.7966 21:58:08.08M
2017-11-12T15:04:54.808Z|I-OCEAN7-304-0616641|  24.76  12.703  32.828  27.573 1490.7914 21:58:13.14M
2017-11-12T15:04:59.874Z|I-OCEAN7-304-0616641|  24.72  12.703  32.857  27.600 1490.8225 21:58:18.21M