2017-11-12T15:02:02.605Z|I-OCEAN7-304-0616641| 24.77 12.699 32.313 27.097 1490.2177 21:55:20.91M 2017-11-12T15:02:07.670Z|I-OCEAN7-304-0616641| 24.78 12.700 32.190 26.983 1490.0833 21:55:26.00M 2017-11-12T15:02:12.734Z|I-OCEAN7-304-0616641| 24.78 12.700 32.062 26.864 1489.9452 21:55:31.06M 2017-11-12T15:02:17.796Z|I-OCEAN7-304-0616641| 24.78 12.700 31.996 26.802 1489.8728 21:55:36.12M 2017-11-12T15:02:22.864Z|I-OCEAN7-304-0616641| 24.79 12.700 32.002 26.808 1489.8794 21:55:41.19M 2017-11-12T15:02:27.927Z|I-OCEAN7-304-0616641| 24.78 12.700 32.099 26.898 1489.9849 21:55:46.25M 2017-11-12T15:02:32.994Z|I-OCEAN7-304-0616641| 24.78 12.700 32.098 26.898 1489.9840 21:55:51.31M 2017-11-12T15:02:38.057Z|I-OCEAN7-304-0616641| 24.80 12.700 32.042 26.845 1489.9231 21:55:56.38M 2017-11-12T15:02:43.123Z|I-OCEAN7-304-0616641| 24.81 12.701 32.149 26.944 1490.0414 21:56:01.44M 2017-11-12T15:02:48.188Z|I-OCEAN7-304-0616641| 24.80 12.701 32.229 27.018 1490.1296 21:56:06.51M 2017-11-12T15:02:53.251Z|I-OCEAN7-304-0616641| 24.81 12.701 32.137 26.933 1490.0300 21:56:11.57M 2017-11-12T15:02:58.318Z|I-OCEAN7-304-0616641| 24.73 12.701 32.267 27.053 1490.1710 21:56:16.63M