2017-11-12T15:02:02.605Z|I-OCEAN7-304-0616641|  24.77  12.699  32.313  27.097 1490.2177 21:55:20.91M
2017-11-12T15:02:07.670Z|I-OCEAN7-304-0616641|  24.78  12.700  32.190  26.983 1490.0833 21:55:26.00M
2017-11-12T15:02:12.734Z|I-OCEAN7-304-0616641|  24.78  12.700  32.062  26.864 1489.9452 21:55:31.06M
2017-11-12T15:02:17.796Z|I-OCEAN7-304-0616641|  24.78  12.700  31.996  26.802 1489.8728 21:55:36.12M
2017-11-12T15:02:22.864Z|I-OCEAN7-304-0616641|  24.79  12.700  32.002  26.808 1489.8794 21:55:41.19M
2017-11-12T15:02:27.927Z|I-OCEAN7-304-0616641|  24.78  12.700  32.099  26.898 1489.9849 21:55:46.25M
2017-11-12T15:02:32.994Z|I-OCEAN7-304-0616641|  24.78  12.700  32.098  26.898 1489.9840 21:55:51.31M
2017-11-12T15:02:38.057Z|I-OCEAN7-304-0616641|  24.80  12.700  32.042  26.845 1489.9231 21:55:56.38M
2017-11-12T15:02:43.123Z|I-OCEAN7-304-0616641|  24.81  12.701  32.149  26.944 1490.0414 21:56:01.44M
2017-11-12T15:02:48.188Z|I-OCEAN7-304-0616641|  24.80  12.701  32.229  27.018 1490.1296 21:56:06.51M
2017-11-12T15:02:53.251Z|I-OCEAN7-304-0616641|  24.81  12.701  32.137  26.933 1490.0300 21:56:11.57M
2017-11-12T15:02:58.318Z|I-OCEAN7-304-0616641|  24.73  12.701  32.267  27.053 1490.1710 21:56:16.63M