2017-11-12T14:57:04.041Z|I-OCEAN7-304-0616641|  24.85  12.698  32.674  27.433 1490.6130 21:50:22.35M
2017-11-12T14:57:09.107Z|I-OCEAN7-304-0616641|  24.84  12.698  32.580  27.346 1490.5096 21:50:27.41M
2017-11-12T14:57:14.172Z|I-OCEAN7-304-0616641|  24.85  12.699  32.508  27.278 1490.4307 21:50:32.47M
2017-11-12T14:57:19.236Z|I-OCEAN7-304-0616641|  24.85  12.699  32.500  27.271 1490.4225 21:50:37.54M
2017-11-12T14:57:24.303Z|I-OCEAN7-304-0616641|  24.85  12.699  32.394  27.173 1490.3068 21:50:42.60M
2017-11-12T14:57:29.367Z|I-OCEAN7-304-0616641|  24.75  12.699  32.353  27.135 1490.2596 21:50:47.67M
2017-11-12T14:57:34.432Z|I-OCEAN7-304-0616641|  24.77  12.699  32.377  27.157 1490.2861 21:50:52.73M
2017-11-12T14:57:39.492Z|I-OCEAN7-304-0616641|  24.77  12.697  32.422  27.200 1490.3307 21:50:57.79M
2017-11-12T14:57:44.560Z|I-OCEAN7-304-0616641|  24.81  12.697  32.423  27.201 1490.3323 21:51:02.85M
2017-11-12T14:57:49.624Z|I-OCEAN7-304-0616641|  24.81  12.697  32.502  27.275 1490.4199 21:51:07.92M
2017-11-12T14:57:54.691Z|I-OCEAN7-304-0616641|  24.82  12.700  32.607  27.370 1490.5422 21:51:13.00M
2017-11-12T14:57:59.756Z|I-OCEAN7-304-0616641|  24.82  12.700  32.713  27.468 1490.6591 21:51:18.07M