2017-11-12T14:55:03.009Z|I-OCEAN7-304-0616641|  24.85  12.697  32.510  27.282 1490.4286 21:48:21.31M
2017-11-12T14:55:08.074Z|I-OCEAN7-304-0616641|  24.86  12.697  32.569  27.336 1490.4941 21:48:26.37M
2017-11-12T14:55:13.136Z|I-OCEAN7-304-0616641|  24.85  12.697  32.526  27.296 1490.4480 21:48:31.43M
2017-11-12T14:55:18.202Z|I-OCEAN7-304-0616641|  24.82  12.698  32.526  27.296 1490.4481 21:48:36.50M
2017-11-12T14:55:23.269Z|I-OCEAN7-304-0616641|  24.82  12.698  32.460  27.235 1490.3770 21:48:41.56M
2017-11-12T14:55:28.329Z|I-OCEAN7-304-0616641|  24.85  12.698  32.533  27.302 1490.4562 21:48:46.63M
2017-11-12T14:55:33.398Z|I-OCEAN7-304-0616641|  24.85  12.698  32.714  27.470 1490.6548 21:48:51.69M
2017-11-12T14:55:38.509Z|I-OCEAN7-304-0616641|  24.83  12.698  32.826  27.574 1490.7770 21:48:56.75M
2017-11-12T14:55:43.529Z|I-OCEAN7-304-0616641|  24.83  12.697  32.802  27.553 1490.7509 21:49:01.86M
2017-11-12T14:55:48.590Z|I-OCEAN7-304-0616641|  24.78  12.697  32.836  27.584 1490.7870 21:49:06.88M
2017-11-12T14:55:53.655Z|I-OCEAN7-304-0616641|  24.84  12.697  32.661  27.422 1490.5959 21:49:11.94M
2017-11-12T14:55:58.722Z|I-OCEAN7-304-0616641|  24.83  12.698  32.661  27.422 1490.5964 21:49:17.03M