2017-11-12T14:53:01.454Z|I-OCEAN7-304-0616641|  24.92  12.698  32.751  27.505 1490.6970 21:46:19.73M
2017-11-12T14:53:06.518Z|I-OCEAN7-304-0616641|  24.86  12.698  32.711  27.467 1490.6522 21:46:24.80M
2017-11-12T14:53:11.584Z|I-OCEAN7-304-0616641|  24.86  12.698  32.685  27.444 1490.6245 21:46:29.86M
2017-11-12T14:53:16.645Z|I-OCEAN7-304-0616641|  24.85  12.698  32.695  27.453 1490.6344 21:46:34.93M
2017-11-12T14:53:21.711Z|I-OCEAN7-304-0616641|  24.85  12.698  32.697  27.455 1490.6368 21:46:40.01M
2017-11-12T14:53:26.777Z|I-OCEAN7-304-0616641|  24.85  12.698  32.696  27.454 1490.6365 21:46:45.07M
2017-11-12T14:53:31.842Z|I-OCEAN7-304-0616641|  24.85  12.698  32.602  27.367 1490.5332 21:46:50.14M
2017-11-12T14:53:36.905Z|I-OCEAN7-304-0616641|  24.84  12.698  32.559  27.327 1490.4846 21:46:55.20M
2017-11-12T14:53:41.973Z|I-OCEAN7-304-0616641|  24.84  12.698  32.533  27.302 1490.4554 21:47:00.26M
2017-11-12T14:53:47.038Z|I-OCEAN7-304-0616641|  24.84  12.697  32.417  27.195 1490.3281 21:47:05.33M
2017-11-12T14:53:52.102Z|I-OCEAN7-304-0616641|  24.88  12.697  32.354  27.137 1490.2598 21:47:10.39M
2017-11-12T14:53:57.166Z|I-OCEAN7-304-0616641|  24.83  12.698  32.399  27.178 1490.3085 21:47:15.46M