2017-11-12T14:51:00.161Z|I-OCEAN7-304-0616641| 24.89 12.698 32.635 27.397 1490.5680 21:44:18.44M 2017-11-12T14:51:05.224Z|I-OCEAN7-304-0616641| 24.89 12.697 32.661 27.422 1490.5966 21:44:23.50M 2017-11-12T14:51:10.289Z|I-OCEAN7-304-0616641| 24.89 12.697 32.683 27.442 1490.6198 21:44:28.57M 2017-11-12T14:51:15.092Z|I-OCEAN7-304-0616641| 24.93 12.697 32.742 27.497 1490.6855 21:44:33.63M 2017-11-12T14:51:20.156Z|I-OCEAN7-304-0616641| 24.93 12.697 32.742 27.497 1490.6854 21:44:38.44M 2017-11-12T14:51:25.219Z|I-OCEAN7-304-0616641| 24.93 12.697 32.751 27.505 1490.6957 21:44:43.50M 2017-11-12T14:51:30.287Z|I-OCEAN7-304-0616641| 24.90 12.698 32.686 27.444 1490.6249 21:44:48.56M 2017-11-12T14:51:35.353Z|I-OCEAN7-304-0616641| 24.89 12.698 32.601 27.365 1490.5322 21:44:53.63M 2017-11-12T14:51:40.417Z|I-OCEAN7-304-0616641| 24.89 12.698 32.577 27.343 1490.5070 21:44:58.69M 2017-11-12T14:51:45.483Z|I-OCEAN7-304-0616641| 24.89 12.697 32.584 27.351 1490.5122 21:45:03.76M 2017-11-12T14:51:50.547Z|I-OCEAN7-304-0616641| 24.89 12.697 32.649 27.410 1490.5829 21:45:08.82M 2017-11-12T14:51:55.610Z|I-OCEAN7-304-0616641| 24.85 12.698 32.527 27.297 1490.4493 21:45:13.89M