2017-11-12T14:49:03.928Z|I-OCEAN7-304-0616641|  24.86  12.699  32.457  27.231 1490.3766 21:42:22.21M
2017-11-12T14:49:08.992Z|I-OCEAN7-304-0616641|  24.87  12.699  32.557  27.324 1490.4858 21:42:27.27M
2017-11-12T14:49:14.056Z|I-OCEAN7-304-0616641|  24.89  12.698  32.521  27.291 1490.4451 21:42:32.34M
2017-11-12T14:49:19.122Z|I-OCEAN7-304-0616641|  24.90  12.698  32.521  27.291 1490.4443 21:42:37.40M
2017-11-12T14:49:24.186Z|I-OCEAN7-304-0616641|  24.90  12.698  32.514  27.285 1490.4358 21:42:42.46M
2017-11-12T14:49:29.254Z|I-OCEAN7-304-0616641|  24.92  12.697  32.542  27.311 1490.4655 21:42:47.53M
2017-11-12T14:49:34.317Z|I-OCEAN7-304-0616641|  24.89  12.697  32.635  27.398 1490.5673 21:42:52.59M
2017-11-12T14:49:39.382Z|I-OCEAN7-304-0616641|  24.89  12.697  32.494  27.266 1490.4127 21:42:57.65M
2017-11-12T14:49:44.184Z|I-OCEAN7-304-0616641|  24.89  12.698  32.346  27.129 1490.2509 21:43:02.72M
2017-11-12T14:49:49.249Z|I-OCEAN7-304-0616641|  24.89  12.698  32.325  27.110 1490.2285 21:43:07.52M
2017-11-12T14:49:54.316Z|I-OCEAN7-304-0616641|  24.89  12.698  32.326  27.110 1490.2294 21:43:12.59M
2017-11-12T14:49:59.379Z|I-OCEAN7-304-0616641|  24.89  12.698  32.432  27.209 1490.3455 21:43:17.65M