2017-11-12T14:47:02.371Z|I-OCEAN7-304-0616641| 24.89 12.699 32.932 27.673 1490.8986 21:40:20.65M 2017-11-12T14:47:07.434Z|I-OCEAN7-304-0616641| 24.89 12.699 32.847 27.594 1490.8055 21:40:25.70M 2017-11-12T14:47:12.501Z|I-OCEAN7-304-0616641| 24.89 12.699 32.848 27.594 1490.8064 21:40:30.76M 2017-11-12T14:47:17.565Z|I-OCEAN7-304-0616641| 24.89 12.699 32.813 27.562 1490.7677 21:40:35.83M 2017-11-12T14:47:22.632Z|I-OCEAN7-304-0616641| 24.91 12.699 32.812 27.561 1490.7673 21:40:40.89M 2017-11-12T14:47:27.697Z|I-OCEAN7-304-0616641| 24.92 12.699 32.764 27.516 1490.7131 21:40:45.96M 2017-11-12T14:47:32.759Z|I-OCEAN7-304-0616641| 24.93 12.698 32.788 27.539 1490.7393 21:40:51.04M 2017-11-12T14:47:37.825Z|I-OCEAN7-304-0616641| 24.92 12.698 32.788 27.539 1490.7388 21:40:56.10M 2017-11-12T14:47:42.886Z|I-OCEAN7-304-0616641| 24.92 12.698 32.789 27.540 1490.7393 21:41:01.17M 2017-11-12T14:47:47.956Z|I-OCEAN7-304-0616641| 24.92 12.698 32.789 27.540 1490.7391 21:41:06.23M 2017-11-12T14:47:53.022Z|I-OCEAN7-304-0616641| 24.92 12.698 32.761 27.514 1490.7085 21:41:11.30M 2017-11-12T14:47:58.087Z|I-OCEAN7-304-0616641| 24.96 12.698 32.657 27.418 1490.5947 21:41:16.36M