2017-11-12T14:42:04.587Z|I-OCEAN7-304-0616641| 24.94 12.695 32.239 27.032 1490.1283 21:35:22.83M 2017-11-12T14:42:09.651Z|I-OCEAN7-304-0616641| 24.92 12.695 32.218 27.012 1490.1044 21:35:27.90M 2017-11-12T14:42:14.717Z|I-OCEAN7-304-0616641| 24.93 12.695 32.187 26.984 1490.0713 21:35:32.96M 2017-11-12T14:42:19.779Z|I-OCEAN7-304-0616641| 24.93 12.695 32.236 27.028 1490.1246 21:35:38.05M 2017-11-12T14:42:24.847Z|I-OCEAN7-304-0616641| 24.93 12.695 32.236 27.028 1490.1250 21:35:43.11M 2017-11-12T14:42:29.909Z|I-OCEAN7-304-0616641| 24.94 12.696 32.158 26.956 1490.0406 21:35:48.17M 2017-11-12T14:42:34.978Z|I-OCEAN7-304-0616641| 24.94 12.696 32.150 26.948 1490.0316 21:35:53.23M 2017-11-12T14:42:40.041Z|I-OCEAN7-304-0616641| 24.96 12.696 32.184 26.980 1490.0696 21:35:58.30M 2017-11-12T14:42:45.104Z|I-OCEAN7-304-0616641| 24.95 12.696 32.184 26.980 1490.0704 21:36:03.36M 2017-11-12T14:42:50.171Z|I-OCEAN7-304-0616641| 24.96 12.696 32.296 27.084 1490.1932 21:36:08.43M 2017-11-12T14:42:55.237Z|I-OCEAN7-304-0616641| 24.96 12.695 32.345 27.130 1490.2450 21:36:13.49M