2017-11-12T14:40:03.554Z|I-OCEAN7-304-0616641|  24.92  12.695  32.462  27.239 1490.3717 21:33:21.79M
2017-11-12T14:40:08.616Z|I-OCEAN7-304-0616641|  24.95  12.695  32.347  27.132 1490.2461 21:33:26.86M
2017-11-12T14:40:13.681Z|I-OCEAN7-304-0616641|  24.95  12.695  32.278  27.067 1490.1703 21:33:31.92M
2017-11-12T14:40:18.746Z|I-OCEAN7-304-0616641|  24.96  12.695  32.277  27.067 1490.1704 21:33:37.01M
2017-11-12T14:40:23.813Z|I-OCEAN7-304-0616641|  24.96  12.696  32.298  27.085 1490.1941 21:33:42.07M
2017-11-12T14:40:28.876Z|I-OCEAN7-304-0616641|  24.91  12.696  32.331  27.116 1490.2305 21:33:47.14M
2017-11-12T14:40:33.941Z|I-OCEAN7-304-0616641|  25.00  12.696  32.299  27.086 1490.1974 21:33:52.20M
2017-11-12T14:40:38.746Z|I-OCEAN7-304-0616641|  24.98  12.696  32.299  27.086 1490.1970 21:33:57.26M
2017-11-12T14:40:43.810Z|I-OCEAN7-304-0616641|  24.92  12.698  32.276  27.064 1490.1758 21:34:02.07M
2017-11-12T14:40:48.875Z|I-OCEAN7-304-0616641|  24.96  12.698  32.275  27.063 1490.1764 21:34:07.13M
2017-11-12T14:40:53.940Z|I-OCEAN7-304-0616641|  24.95  12.698  32.402  27.180 1490.3154 21:34:12.20M
2017-11-12T14:40:59.003Z|I-OCEAN7-304-0616641|  24.95  12.699  32.368  27.149 1490.2791 21:34:17.26M