2017-11-12T14:38:02.257Z|I-OCEAN7-304-0616641|  24.96  12.693  32.529  27.302 1490.4424 21:31:20.50M
2017-11-12T14:38:07.320Z|I-OCEAN7-304-0616641|  24.97  12.695  32.573  27.342 1490.4958 21:31:25.56M
2017-11-12T14:38:12.386Z|I-OCEAN7-304-0616641|  24.97  12.696  32.573  27.341 1490.4965 21:31:30.63M
2017-11-12T14:38:17.450Z|I-OCEAN7-304-0616641|  24.97  12.696  32.504  27.277 1490.4214 21:31:35.69M
2017-11-12T14:38:22.516Z|I-OCEAN7-304-0616641|  24.97  12.696  32.425  27.204 1490.3346 21:31:40.75M
2017-11-12T14:38:27.581Z|I-OCEAN7-304-0616641|  25.05  12.696  32.334  27.119 1490.2360 21:31:45.82M
2017-11-12T14:38:32.642Z|I-OCEAN7-304-0616641|  24.95  12.696  32.397  27.177 1490.3043 21:31:50.88M
2017-11-12T14:38:37.709Z|I-OCEAN7-304-0616641|  24.95  12.697  32.397  27.177 1490.3060 21:31:55.94M
2017-11-12T14:38:42.775Z|I-OCEAN7-304-0616641|  24.95  12.697  32.428  27.205 1490.3422 21:32:01.03M
2017-11-12T14:38:47.839Z|I-OCEAN7-304-0616641|  24.95  12.695  32.468  27.244 1490.3798 21:32:06.09M
2017-11-12T14:38:52.904Z|I-OCEAN7-304-0616641|  24.95  12.695  32.529  27.301 1490.4465 21:32:11.16M
2017-11-12T14:38:57.970Z|I-OCEAN7-304-0616641|  24.96  12.695  32.473  27.249 1490.3854 21:32:16.22M