2017-11-12T14:36:01.218Z|I-OCEAN7-304-0616641|  24.99  12.692  32.103  26.908 1489.9730 21:29:19.46M
2017-11-12T14:36:06.285Z|I-OCEAN7-304-0616641|  24.99  12.692  32.024  26.834 1489.8859 21:29:24.52M
2017-11-12T14:36:11.352Z|I-OCEAN7-304-0616641|  24.99  12.692  31.982  26.795 1489.8402 21:29:29.59M
2017-11-12T14:36:16.414Z|I-OCEAN7-304-0616641|  25.00  12.691  31.842  26.667 1489.6836 21:29:34.65M
2017-11-12T14:36:21.481Z|I-OCEAN7-304-0616641|  25.00  12.691  31.797  26.625 1489.6343 21:29:39.71M
2017-11-12T14:36:26.545Z|I-OCEAN7-304-0616641|  24.98  12.692  31.804  26.631 1489.6431 21:29:44.78M
2017-11-12T14:36:31.350Z|I-OCEAN7-304-0616641|  24.98  12.692  31.884  26.705 1489.7317 21:29:49.84M
2017-11-12T14:36:36.415Z|I-OCEAN7-304-0616641|  24.94  12.692  32.021  26.831 1489.8815 21:29:54.65M
2017-11-12T14:36:41.477Z|I-OCEAN7-304-0616641|  25.01  12.692  32.127  26.930 1489.9991 21:29:59.71M
2017-11-12T14:36:46.543Z|I-OCEAN7-304-0616641|  24.99  12.693  32.226  27.021 1490.1075 21:30:04.78M
2017-11-12T14:36:51.609Z|I-OCEAN7-304-0616641|  24.99  12.693  32.301  27.091 1490.1903 21:30:09.84M
2017-11-12T14:36:56.675Z|I-OCEAN7-304-0616641|  24.95  12.693  32.312  27.100 1490.2025 21:30:14.91M