2017-11-12T14:34:04.729Z|I-OCEAN7-304-0616641|
  25.02  12.692  31.874  26.696 1489.7207 21:27:22.97M
2017-11-12T14:34:09.795Z|I-OCEAN7-304-0616641|  25.06  12.692  31.903  26.722 1489.7531 21:27:28.04M
2017-11-12T14:34:14.859Z|I-OCEAN7-304-0616641|  25.02  12.692  31.879  26.700 1489.7264 21:27:33.10M
2017-11-12T14:34:19.925Z|I-OCEAN7-304-0616641|  25.09  12.692  31.818  26.643 1489.6608 21:27:38.16M
2017-11-12T14:34:24.988Z|I-OCEAN7-304-0616641|  25.03  12.692  31.793  26.621 1489.6335 21:27:43.23M
2017-11-12T14:34:30.052Z|I-OCEAN7-304-0616641|  25.01  12.692  31.731  26.563 1489.5653 21:27:48.29M
2017-11-12T14:34:35.117Z|I-OCEAN7-304-0616641|  24.99  12.692  31.797  26.624 1489.6382 21:27:53.35M
2017-11-12T14:34:40.184Z|I-OCEAN7-304-0616641|  24.99  12.693  31.889  26.709 1489.7389 21:27:58.42M
2017-11-12T14:34:45.248Z|I-OCEAN7-304-0616641|  25.03  12.693  32.048  26.856 1489.9135 21:28:03.48M
2017-11-12T14:34:50.313Z|I-OCEAN7-304-0616641|  24.97  12.693  32.106  26.910 1489.9763 21:28:08.55M
2017-11-12T14:34:55.379Z|I-OCEAN7-304-0616641|  25.03  12.693  32.006  26.817 1489.8679 21:28:13.61M