2017-11-12T14:31:02.397Z|I-OCEAN7-304-0616641|  25.01  12.692  32.427  27.208 1490.3268 21:24:20.62M
2017-11-12T14:31:07.459Z|I-OCEAN7-304-0616641|  25.08  12.692  32.460  27.239 1490.3652 21:24:25.68M
2017-11-12T14:31:12.523Z|I-OCEAN7-304-0616641|  25.00  12.692  32.513  27.288 1490.4222 21:24:30.74M
2017-11-12T14:31:17.586Z|I-OCEAN7-304-0616641|  25.06  12.692  32.475  27.253 1490.3812 21:24:35.81M
2017-11-12T14:31:22.653Z|I-OCEAN7-304-0616641|  25.06  12.692  32.384  27.168 1490.2811 21:24:40.87M
2017-11-12T14:31:27.718Z|I-OCEAN7-304-0616641|  25.06  12.692  32.424  27.205 1490.3254 21:24:45.93M
2017-11-12T14:31:32.781Z|I-OCEAN7-304-0616641|  25.03  12.692  32.482  27.259 1490.3884 21:24:51.02M
2017-11-12T14:31:37.848Z|I-OCEAN7-304-0616641|  25.02  12.692  32.552  27.324 1490.4650 21:24:56.08M
2017-11-12T14:31:42.915Z|I-OCEAN7-304-0616641|  25.01  12.692  32.546  27.318 1490.4587 21:25:01.15M
2017-11-12T14:31:47.979Z|I-OCEAN7-304-0616641|  25.06  12.692  32.499  27.275 1490.4087 21:25:06.21M
2017-11-12T14:31:53.043Z|I-OCEAN7-304-0616641|  25.06  12.692  32.270  27.062 1490.1572 21:25:11.27M
2017-11-12T14:31:58.107Z|I-OCEAN7-304-0616641|  25.07  12.693  32.184  26.983 1490.0640 21:25:16.34M