2017-11-12T14:31:02.397Z|I-OCEAN7-304-0616641| 25.01 12.692 32.427 27.208 1490.3268 21:24:20.62M 2017-11-12T14:31:07.459Z|I-OCEAN7-304-0616641| 25.08 12.692 32.460 27.239 1490.3652 21:24:25.68M 2017-11-12T14:31:12.523Z|I-OCEAN7-304-0616641| 25.00 12.692 32.513 27.288 1490.4222 21:24:30.74M 2017-11-12T14:31:17.586Z|I-OCEAN7-304-0616641| 25.06 12.692 32.475 27.253 1490.3812 21:24:35.81M 2017-11-12T14:31:22.653Z|I-OCEAN7-304-0616641| 25.06 12.692 32.384 27.168 1490.2811 21:24:40.87M 2017-11-12T14:31:27.718Z|I-OCEAN7-304-0616641| 25.06 12.692 32.424 27.205 1490.3254 21:24:45.93M 2017-11-12T14:31:32.781Z|I-OCEAN7-304-0616641| 25.03 12.692 32.482 27.259 1490.3884 21:24:51.02M 2017-11-12T14:31:37.848Z|I-OCEAN7-304-0616641| 25.02 12.692 32.552 27.324 1490.4650 21:24:56.08M 2017-11-12T14:31:42.915Z|I-OCEAN7-304-0616641| 25.01 12.692 32.546 27.318 1490.4587 21:25:01.15M 2017-11-12T14:31:47.979Z|I-OCEAN7-304-0616641| 25.06 12.692 32.499 27.275 1490.4087 21:25:06.21M 2017-11-12T14:31:53.043Z|I-OCEAN7-304-0616641| 25.06 12.692 32.270 27.062 1490.1572 21:25:11.27M 2017-11-12T14:31:58.107Z|I-OCEAN7-304-0616641| 25.07 12.693 32.184 26.983 1490.0640 21:25:16.34M