2017-11-12T14:29:01.099Z|I-OCEAN7-304-0616641|  25.04  12.692  32.137  26.939 1490.0088 21:22:19.32M
2017-11-12T14:29:06.166Z|I-OCEAN7-304-0616641|  24.99  12.691  32.137  26.940 1490.0074 21:22:24.38M
2017-11-12T14:29:11.229Z|I-OCEAN7-304-0616641|  25.05  12.691  31.932  26.750 1489.7827 21:22:29.45M
2017-11-12T14:29:16.295Z|I-OCEAN7-304-0616641|  25.05  12.691  31.908  26.728 1489.7566 21:22:34.51M
2017-11-12T14:29:21.144Z|I-OCEAN7-304-0616641|  25.09  12.691  31.836  26.661 1489.6781 21:22:39.58M
2017-11-12T14:29:26.165Z|I-OCEAN7-304-0616641|  25.09  12.691  31.842  26.666 1489.6843 21:22:44.43M
2017-11-12T14:29:31.225Z|I-OCEAN7-304-0616641|  25.02  12.691  31.855  26.679 1489.6979 21:22:49.45M
2017-11-12T14:29:36.291Z|I-OCEAN7-304-0616641|  25.03  12.690  31.857  26.681 1489.6987 21:22:54.51M
2017-11-12T14:29:41.358Z|I-OCEAN7-304-0616641|  25.02  12.690  31.776  26.606 1489.6095 21:22:59.57M
2017-11-12T14:29:46.422Z|I-OCEAN7-304-0616641|  25.07  12.690  31.750  26.582 1489.5819 21:23:04.64M
2017-11-12T14:29:51.487Z|I-OCEAN7-304-0616641|  25.06  12.690  31.837  26.662 1489.6766 21:23:09.70M
2017-11-12T14:29:56.553Z|I-OCEAN7-304-0616641|  25.06  12.691  31.904  26.724 1489.7510 21:23:14.77M