2017-11-12T14:29:01.099Z|I-OCEAN7-304-0616641| 25.04 12.692 32.137 26.939 1490.0088 21:22:19.32M 2017-11-12T14:29:06.166Z|I-OCEAN7-304-0616641| 24.99 12.691 32.137 26.940 1490.0074 21:22:24.38M 2017-11-12T14:29:11.229Z|I-OCEAN7-304-0616641| 25.05 12.691 31.932 26.750 1489.7827 21:22:29.45M 2017-11-12T14:29:16.295Z|I-OCEAN7-304-0616641| 25.05 12.691 31.908 26.728 1489.7566 21:22:34.51M 2017-11-12T14:29:21.144Z|I-OCEAN7-304-0616641| 25.09 12.691 31.836 26.661 1489.6781 21:22:39.58M 2017-11-12T14:29:26.165Z|I-OCEAN7-304-0616641| 25.09 12.691 31.842 26.666 1489.6843 21:22:44.43M 2017-11-12T14:29:31.225Z|I-OCEAN7-304-0616641| 25.02 12.691 31.855 26.679 1489.6979 21:22:49.45M 2017-11-12T14:29:36.291Z|I-OCEAN7-304-0616641| 25.03 12.690 31.857 26.681 1489.6987 21:22:54.51M 2017-11-12T14:29:41.358Z|I-OCEAN7-304-0616641| 25.02 12.690 31.776 26.606 1489.6095 21:22:59.57M 2017-11-12T14:29:46.422Z|I-OCEAN7-304-0616641| 25.07 12.690 31.750 26.582 1489.5819 21:23:04.64M 2017-11-12T14:29:51.487Z|I-OCEAN7-304-0616641| 25.06 12.690 31.837 26.662 1489.6766 21:23:09.70M 2017-11-12T14:29:56.553Z|I-OCEAN7-304-0616641| 25.06 12.691 31.904 26.724 1489.7510 21:23:14.77M