2017-11-12T14:27:04.870Z|I-OCEAN7-304-0616641|  25.02  12.692  31.921  26.739 1489.7714 21:20:23.09M
2017-11-12T14:27:09.932Z|I-OCEAN7-304-0616641|  25.09  12.692  31.871  26.693 1489.7191 21:20:28.15M
2017-11-12T14:27:15.000Z|I-OCEAN7-304-0616641|  25.07  12.692  31.810  26.637 1489.6516 21:20:33.22M
2017-11-12T14:27:20.062Z|I-OCEAN7-304-0616641|  25.10  12.692  31.857  26.680 1489.7028 21:20:38.28M
2017-11-12T14:27:25.129Z|I-OCEAN7-304-0616641|  25.08  12.692  31.848  26.672 1489.6932 21:20:43.34M
2017-11-12T14:27:30.193Z|I-OCEAN7-304-0616641|  25.12  12.688  31.799  26.629 1489.6321 21:20:48.41M
2017-11-12T14:27:35.258Z|I-OCEAN7-304-0616641|  25.12  12.688  31.694  26.531 1489.5155 21:20:53.47M
2017-11-12T14:27:40.322Z|I-OCEAN7-304-0616641|  25.08  12.688  31.802  26.631 1489.6327 21:20:58.54M
2017-11-12T14:27:45.387Z|I-OCEAN7-304-0616641|  25.06  12.688  31.993  26.809 1489.8427 21:21:03.60M
2017-11-12T14:27:50.452Z|I-OCEAN7-304-0616641|  25.06  12.688  32.148  26.953 1490.0131 21:21:08.66M
2017-11-12T14:27:55.517Z|I-OCEAN7-304-0616641|  25.05  12.687  32.109  26.917 1489.9662 21:21:13.73M