2017-11-12T14:25:03.574Z|I-OCEAN7-304-0616641|  25.15  12.691  32.013  26.825 1489.8729 21:18:21.77M
2017-11-12T14:25:08.635Z|I-OCEAN7-304-0616641|  25.12  12.691  31.867  26.690 1489.7136 21:18:26.84M
2017-11-12T14:25:13.703Z|I-OCEAN7-304-0616641|  25.12  12.691  31.867  26.690 1489.7134 21:18:31.90M
2017-11-12T14:25:18.767Z|I-OCEAN7-304-0616641|  25.15  12.691  31.836  26.661 1489.6798 21:18:36.97M
2017-11-12T14:25:23.832Z|I-OCEAN7-304-0616641|  25.15  12.691  31.992  26.806 1489.8507 21:18:42.05M
2017-11-12T14:25:28.895Z|I-OCEAN7-304-0616641|  25.14  12.691  32.032  26.842 1489.8945 21:18:47.11M
2017-11-12T14:25:33.961Z|I-OCEAN7-304-0616641|  25.11  12.691  32.026  26.837 1489.8876 21:18:52.17M
2017-11-12T14:25:39.025Z|I-OCEAN7-304-0616641|  25.07  12.691  31.992  26.805 1489.8500 21:18:57.24M
2017-11-12T14:25:44.088Z|I-OCEAN7-304-0616641|  25.07  12.688  32.051  26.863 1489.9048 21:19:02.30M
2017-11-12T14:25:49.154Z|I-OCEAN7-304-0616641|  25.07  12.687  32.283  27.078 1490.1577 21:19:07.36M
2017-11-12T14:25:54.220Z|I-OCEAN7-304-0616641|  25.12  12.687  32.291  27.086 1490.1672 21:19:12.43M
2017-11-12T14:25:59.286Z|I-OCEAN7-304-0616641|  25.10  12.687  32.170  26.973 1490.0343 21:19:17.49M